Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 2.685 | 2.7719 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 4,262 |
8 Apr 2024 | USD | 2.8 | 2.84 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 9,133 |
5 Apr 2024 | USD | 2.81 | 2.8105 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 2,550 |
4 Apr 2024 | USD | 2.78 | 2.8356 | 2.6001 | 2.78 | 2.78 | +0.02 (+0.72%) | 12,271 |
3 Apr 2024 | USD | 2.82 | 2.85 | 2.76 | 2.76 | 2.76 | -0.08 (-2.82%) | 6,918 |
2 Apr 2024 | USD | 2.79 | 2.84 | 2.75 | 2.84 | 2.84 | 0.0 (0.0%) | 3,462 |
1 Apr 2024 | USD | 2.86 | 2.9046 | 2.7976 | 2.84 | 2.84 | +0.02 (+0.71%) | 4,523 |
28 Mar 2024 | USD | 2.87 | 2.94 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 8,854 |
27 Mar 2024 | USD | 2.81 | 2.95 | 2.81 | 2.82 | 2.82 | -0.06 (-2.08%) | 6,500 |
26 Mar 2024 | USD | 2.85 | 2.904 | 2.77 | 2.88 | 2.88 | +0.09 (+3.23%) | 18,114 |
25 Mar 2024 | USD | 2.8 | 2.85 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 6,921 |
22 Mar 2024 | USD | 2.85 | 2.86 | 2.71 | 2.78 | 2.78 | -0.12 (-4.14%) | 12,761 |
21 Mar 2024 | USD | 2.915 | 2.936 | 2.75 | 2.9 | 2.9 | -0.03 (-1.02%) | 20,544 |
20 Mar 2024 | USD | 2.6016 | 2.93 | 2.6016 | 2.93 | 2.93 | +0.2 (+7.33%) | 21,509 |
19 Mar 2024 | USD | 2.65 | 2.81 | 2.65 | 2.73 | 2.73 | +0.09 (+3.41%) | 17,662 |
18 Mar 2024 | USD | 2.67 | 2.8389 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 13,189 |
15 Mar 2024 | USD | 2.65 | 2.8 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 33,735 |
14 Mar 2024 | USD | 3.03 | 3.03 | 2.5101 | 2.65 | 2.65 | -0.32 (-10.77%) | 56,507 |
13 Mar 2024 | USD | 2.9795 | 2.9923 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 6,657 |
12 Mar 2024 | USD | 3.05 | 3.08 | 3.015 | 3.02 | 3.02 | -0.03 (-0.98%) | 36,001 |
11 Mar 2024 | USD | 3.04 | 3.05 | 2.97 | 3.05 | 3.05 | +0.01 (+0.33%) | 37,394 |
8 Mar 2024 | USD | 2.98 | 3.1 | 2.9701 | 3.04 | 3.04 | +0.01 (+0.33%) | 133,300 |
7 Mar 2024 | USD | 3.03 | 3.05 | 2.98 | 3.03 | 3.03 | +0.02 (+0.66%) | 6,165 |
6 Mar 2024 | USD | 3.04 | 3.05 | 2.9741 | 3.01 | 3.01 | -0.04 (-1.31%) | 10,928 |
5 Mar 2024 | USD | 3.05 | 3.1245 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 70,149 |
4 Mar 2024 | USD | 3.03 | 3.05 | 2.99 | 3 | 3 | 0.0 (0.0%) | 8,833 |
1 Mar 2024 | USD | 2.94 | 3.05 | 2.93 | 3 | 3 | -0.05 (-1.64%) | 11,403 |
29 Feb 2024 | USD | 3 | 3.05 | 2.91 | 3.05 | 3.05 | 0.0 (0.0%) | 7,158 |
28 Feb 2024 | USD | 3.0337 | 3.05 | 2.9468 | 3.05 | 3.05 | +0.01 (+0.33%) | 20,045 |
27 Feb 2024 | USD | 3.04 | 3.05 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 30,681 |