Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 3.06 | 3.1 | 2.96 | 2.99 | 2.99 | -0.09 (-2.92%) | 69,300 |
10 Jan 2024 | USD | 3.08 | 3.09 | 3.04 | 3.08 | 3.08 | +0.02 (+0.65%) | 10,600 |
9 Jan 2024 | USD | 3.1 | 3.15 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 22,200 |
8 Jan 2024 | USD | 3.2 | 3.2 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 23,300 |
5 Jan 2024 | USD | 3.06 | 3.2 | 3.04 | 3.2 | 3.2 | +0.07 (+2.24%) | 10,400 |
4 Jan 2024 | USD | 3.07 | 3.2 | 3.07 | 3.13 | 3.13 | +0.07 (+2.29%) | 9,900 |
3 Jan 2024 | USD | 3.16 | 3.22 | 3 | 3.06 | 3.06 | -0.16 (-4.97%) | 23,000 |
2 Jan 2024 | USD | 3.18 | 3.22 | 3.16 | 3.22 | 3.22 | +0.04 (+1.26%) | 6,800 |
29 Dec 2023 | USD | 3.16 | 3.18 | 3.06 | 3.18 | 3.18 | +0.02 (+0.63%) | 18,900 |
28 Dec 2023 | USD | 3.05 | 3.16 | 3.05 | 3.16 | 3.16 | +0.06 (+1.94%) | 9,800 |
27 Dec 2023 | USD | 3.04 | 3.1 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 5,100 |
26 Dec 2023 | USD | 3.03 | 3.1 | 2.99 | 3.04 | 3.04 | 0.0 (0.0%) | 16,000 |
22 Dec 2023 | USD | 2.96 | 3.05 | 2.96 | 3.04 | 3.04 | -0.01 (-0.33%) | 10,800 |
21 Dec 2023 | USD | 2.99 | 3.05 | 2.95 | 3.05 | 3.05 | +0.04 (+1.33%) | 2,700 |
20 Dec 2023 | USD | 3 | 3.09 | 2.94 | 3.01 | 3.01 | -0.04 (-1.31%) | 22,300 |
19 Dec 2023 | USD | 3.03 | 3.1 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 26,400 |
18 Dec 2023 | USD | 2.8 | 3.1 | 2.8 | 3.05 | 3.05 | +0.2 (+7.02%) | 43,100 |
15 Dec 2023 | USD | 2.75 | 2.9 | 2.74 | 2.85 | 2.85 | 0.0 (0.0%) | 31,400 |
14 Dec 2023 | USD | 2.76 | 2.95 | 2.76 | 2.85 | 2.85 | +0.04 (+1.42%) | 32,200 |
13 Dec 2023 | USD | 2.83 | 2.93 | 2.79 | 2.81 | 2.81 | -0.05 (-1.75%) | 31,000 |
12 Dec 2023 | USD | 2.96 | 2.99 | 2.85 | 2.86 | 2.86 | -0.06 (-2.05%) | 27,200 |
11 Dec 2023 | USD | 2.91 | 2.95 | 2.87 | 2.92 | 2.92 | +0.05 (+1.74%) | 13,700 |
8 Dec 2023 | USD | 2.85 | 3.03 | 2.85 | 2.87 | 2.87 | -0.04 (-1.37%) | 18,900 |
7 Dec 2023 | USD | 3.13 | 3.13 | 2.8 | 2.91 | 2.91 | -0.15 (-4.90%) | 49,000 |
6 Dec 2023 | USD | 3.1 | 3.17 | 3.02 | 3.06 | 3.06 | -0.09 (-2.86%) | 43,200 |
5 Dec 2023 | USD | 3.01 | 3.15 | 3.01 | 3.15 | 3.15 | +0.05 (+1.61%) | 29,100 |
4 Dec 2023 | USD | 2.96 | 3.11 | 2.96 | 3.1 | 3.1 | +0.06 (+1.97%) | 32,200 |
1 Dec 2023 | USD | 2.79 | 3.1 | 2.78 | 3.04 | 3.04 | +0.18 (+6.29%) | 68,500 |
30 Nov 2023 | USD | 2.93 | 3.08 | 2.8 | 2.86 | 2.86 | -0.16 (-5.30%) | 33,300 |
29 Nov 2023 | USD | 2.97 | 3.1 | 2.97 | 3.02 | 3.02 | +0.01 (+0.33%) | 11,100 |