Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	GBX	19,416	19,416	19,362	19,385	19,385	-44 (-0.23%)	338
13 Apr 2021	GBX	19,460	19,460	19,429	19,429	19,429	+14 (+0.07%)	520
12 Apr 2021	GBX	19,404	19,424	19,404	19,415	19,415	+56 (+0.29%)	160
9 Apr 2021	GBX	19,359	19,359	19,359	19,359	19,359	-3 (-0.02%)	0
8 Apr 2021	GBX	19,372	19,374	19,334	19,362	19,362	+38 (+0.20%)	336
7 Apr 2021	GBX	19,324	19,324	19,324	19,324	19,324	+65 (+0.34%)	0
6 Apr 2021	GBX	19,259	19,259	19,259	19,259	19,259	+261 (+1.37%)	0
1 Apr 2021	GBX	18,998	18,998	18,998	18,998	18,998	-97 (-0.51%)	0
31 Mar 2021	GBX	19,110	19,110	19,095	19,095	19,095	-110 (-0.57%)	178
30 Mar 2021	GBX	19,205	19,205	19,205	19,205	19,205	+16 (+0.08%)	0
29 Mar 2021	GBX	19,189	19,189	19,189	19,189	19,189	+289 (+1.53%)	0
26 Mar 2021	GBX	18,900	18,900	18,900	18,900	18,900	+126 (+0.67%)	0
25 Mar 2021	GBX	18,716	18,774	18,716	18,774	18,774	-38 (-0.20%)	188
24 Mar 2021	GBX	18,832	18,846	18,812	18,812	18,812	+2 (+0.01%)	184
23 Mar 2021	GBX	18,658	18,810	18,658	18,810	18,810	+227 (+1.22%)	184
22 Mar 2021	GBX	18,583	18,583	18,583	18,583	18,583	+126 (+0.68%)	0
19 Mar 2021	GBX	18,457	18,457	18,457	18,457	18,457	+82 (+0.45%)	0
18 Mar 2021	GBX	18,375	18,375	18,375	18,375	18,375	-97 (-0.53%)	0
17 Mar 2021	GBX	18,472	18,472	18,472	18,472	18,472	+7 (+0.04%)	0
16 Mar 2021	GBX	18,465	18,465	18,465	18,465	18,465	+103 (+0.56%)	0
15 Mar 2021	GBX	18,362	18,362	18,362	18,362	18,362	+183 (+1.01%)	0
12 Mar 2021	GBX	18,179	18,179	18,179	18,179	18,179	+102 (+0.56%)	0
11 Mar 2021	GBX	18,130	18,130	18,077	18,077	18,077	-53 (-0.29%)	188
10 Mar 2021	GBX	18,130	18,130	18,130	18,130	18,130	-12 (-0.07%)	0
9 Mar 2021	GBX	18,112	18,142	18,108	18,142	18,142	-63 (-0.35%)	388
8 Mar 2021	GBX	17,910	18,205	17,910	18,205	18,205	+436 (+2.45%)	392
5 Mar 2021	GBX	17,769	17,769	17,769	17,769	17,769	+221 (+1.26%)	0
4 Mar 2021	GBX	17,548	17,548	17,548	17,548	17,548	+65 (+0.37%)	0
3 Mar 2021	GBX	17,630	17,630	17,483	17,483	17,483	-73 (-0.42%)	396
2 Mar 2021	GBX	17,556	17,556	17,556	17,556	17,556	-54 (-0.31%)	0

Unicorn Response |