| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.0068 | 0.0099 | 0.0062 | 0.0077 | 0.0077 | +0.001 (+13.24%) | 8,734 |
| 15 Jun 2019 | USD | 0.0064 | 0.0071 | 0.0059 | 0.0068 | 0.0068 | +0 (+6.25%) | 3,297 |
| 14 Jun 2019 | USD | 0.0056 | 0.0064 | 0.0052 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 3,240 |
| 13 Jun 2019 | USD | 0.0063 | 0.0063 | 0.0051 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 1,237 |
| 12 Jun 2019 | USD | 0.0045 | 0.0065 | 0.0045 | 0.0062 | 0.0062 | +0.002 (+37.78%) | 3,567 |
| 11 Jun 2019 | USD | 0.0047 | 0.0056 | 0.0043 | 0.0045 | 0.0045 | -0 (-4.26%) | 413 |
| 10 Jun 2019 | USD | 0.0062 | 0.0064 | 0.0043 | 0.0047 | 0.0047 | -0.002 (-24.19%) | 2,607 |
| 9 Jun 2019 | USD | 0.0065 | 0.0065 | 0.0038 | 0.0062 | 0.0062 | -0 (-4.62%) | 1,605 |
| 8 Jun 2019 | USD | 0.0068 | 0.0068 | 0.0061 | 0.0065 | 0.0065 | -0 (-1.52%) | 3,676 |
| 7 Jun 2019 | USD | 0.0053 | 0.0069 | 0.0053 | 0.0066 | 0.0066 | +0.001 (+24.53%) | 11,302 |
| 6 Jun 2019 | USD | 0.0053 | 0.0054 | 0.0047 | 0.0053 | 0.0053 | 0.0 (0.0%) | 5,376 |
| 5 Jun 2019 | USD | 0.0052 | 0.0053 | 0.0044 | 0.0053 | 0.0053 | +0 (+1.92%) | 4,416 |
| 4 Jun 2019 | USD | 0.0055 | 0.0055 | 0.0032 | 0.0052 | 0.0052 | -0 (-5.45%) | 1,512 |
| 3 Jun 2019 | USD | 0.0041 | 0.0057 | 0.0032 | 0.0055 | 0.0055 | +0.001 (+34.15%) | 7,490 |
| 2 Jun 2019 | USD | 0.006 | 0.0061 | 0.003 | 0.0041 | 0.0041 | -0.002 (-31.67%) | 3,045 |
| 1 Jun 2019 | USD | 0.0061 | 0.0063 | 0.0044 | 0.006 | 0.006 | -0 (-1.64%) | 3,820 |
| 31 May 2019 | USD | 0.0059 | 0.0061 | 0.0043 | 0.0061 | 0.0061 | +0 (+3.39%) | 5,478 |
| 30 May 2019 | USD | 0.0074 | 0.0077 | 0.0044 | 0.0059 | 0.0059 | -0.002 (-20.27%) | 70,751 |
| 29 May 2019 | USD | 0.0062 | 0.0081 | 0.0042 | 0.0074 | 0.0074 | +0.001 (+19.35%) | 138,282 |
| 28 May 2019 | USD | 0.0065 | 0.0066 | 0.0035 | 0.0062 | 0.0062 | -0 (-6.06%) | 175,991 |
| 27 May 2019 | USD | 0.0075 | 0.0081 | 0.0027 | 0.0066 | 0.0066 | -0.001 (-12%) | 308,202 |
| 26 May 2019 | USD | 0.0063 | 0.0076 | 0.0054 | 0.0075 | 0.0075 | +0.001 (+19.05%) | 461,587 |
| 25 May 2019 | USD | 0.0063 | 0.0063 | 0.0042 | 0.0063 | 0.0063 | 0.0 (0.0%) | 333,932 |
| 24 May 2019 | USD | 0.0056 | 0.0066 | 0.0042 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 244,465 |
| 23 May 2019 | USD | 0.0073 | 0.0073 | 0.0042 | 0.0056 | 0.0056 | -0.002 (-23.29%) | 212,582 |
| 22 May 2019 | USD | 0.0079 | 0.0081 | 0.0066 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 197,205 |
| 21 May 2019 | USD | 0.007 | 0.0083 | 0.0046 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 332,596 |
| 20 May 2019 | USD | 0.0073 | 0.0073 | 0.0042 | 0.007 | 0.007 | -0 (-4.11%) | 64,604 |
| 19 May 2019 | USD | 0.0078 | 0.0087 | 0.0051 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 92,767 |
| 18 May 2019 | USD | 0.0074 | 0.0082 | 0.0043 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 164,433 |
