| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0093 | 0.0093 | 0.0066 | 0.0077 | 0.0077 | -0.002 (-17.20%) | 10,016 |
| 16 Apr 2019 | USD | 0.0081 | 0.0094 | 0.0072 | 0.0093 | 0.0093 | +0.001 (+14.81%) | 6,995 |
| 15 Apr 2019 | USD | 0.0077 | 0.0086 | 0.0059 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 4,099 |
| 14 Apr 2019 | USD | 0.0094 | 0.01 | 0.0049 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 15,889 |
| 13 Apr 2019 | USD | 0.0098 | 0.0105 | 0.0088 | 0.0094 | 0.0094 | -0 (-4.08%) | 4,282 |
| 12 Apr 2019 | USD | 0.0098 | 0.0098 | 0.0083 | 0.0098 | 0.0098 | -0 (-1.01%) | 5,558 |
| 11 Apr 2019 | USD | 0.01 | 0.0102 | 0.0084 | 0.0099 | 0.0099 | +0.001 (+13.79%) | 10,163 |
| 10 Apr 2019 | USD | 0.0095 | 0.0113 | 0.0082 | 0.0087 | 0.0087 | -0.001 (-13.00%) | 11,731 |
| 9 Apr 2019 | USD | 0.0117 | 0.0117 | 0.007 | 0.01 | 0.01 | -0.002 (-13.79%) | 9,193 |
| 8 Apr 2019 | USD | 0.0108 | 0.0124 | 0.0106 | 0.0116 | 0.0116 | +0.002 (+14.85%) | 22,484 |
| 7 Apr 2019 | USD | 0.0111 | 0.0112 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 6,959 |
| 6 Apr 2019 | USD | 0.0103 | 0.0115 | 0.0093 | 0.0108 | 0.0108 | +0.001 (+13.68%) | 14,237 |
| 5 Apr 2019 | USD | 0.0097 | 0.0106 | 0.0091 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 10,648 |
| 4 Apr 2019 | USD | 0.0074 | 0.0112 | 0.0068 | 0.0102 | 0.0102 | +0.003 (+36%) | 21,472 |
| 3 Apr 2019 | USD | 0.0126 | 0.0132 | 0.0073 | 0.0075 | 0.0075 | -0.005 (-40.48%) | 8,585 |
| 2 Apr 2019 | USD | 0.0124 | 0.0133 | 0.0084 | 0.0126 | 0.0126 | +0 (+1.61%) | 30,090 |
| 1 Apr 2019 | USD | 0.0106 | 0.0161 | 0.0104 | 0.0124 | 0.0124 | +0.002 (+16.98%) | 20,148 |
| 31 Mar 2019 | USD | 0.0104 | 0.0118 | 0.01 | 0.0106 | 0.0106 | +0 (+1.92%) | 98,713 |
| 30 Mar 2019 | USD | 0.0111 | 0.0118 | 0.01 | 0.0104 | 0.0104 | -0.001 (-6.31%) | 19,144 |
| 29 Mar 2019 | USD | 0.0079 | 0.0114 | 0.0074 | 0.0111 | 0.0111 | +0.003 (+35.37%) | 27,317 |
| 28 Mar 2019 | USD | 0.0068 | 0.0084 | 0.0067 | 0.0082 | 0.0082 | +0.001 (+20.59%) | 10,072 |
| 27 Mar 2019 | USD | 0.0063 | 0.0072 | 0.0058 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 13,337 |
| 26 Mar 2019 | USD | 0.0044 | 0.0067 | 0.0043 | 0.0063 | 0.0063 | +0.002 (+43.18%) | 15,539 |
| 25 Mar 2019 | USD | 0.0038 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 14,069 |
| 24 Mar 2019 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | 0.0 (0.0%) | 3,051 |
| 23 Mar 2019 | USD | 0.0037 | 0.0038 | 0.0031 | 0.0038 | 0.0038 | +0 (+8.57%) | 7,097 |
| 22 Mar 2019 | USD | 0.0038 | 0.0039 | 0.0033 | 0.0035 | 0.0035 | -0 (-7.89%) | 2,347 |
| 21 Mar 2019 | USD | 0.004 | 0.0041 | 0.0031 | 0.0038 | 0.0038 | -0 (-5%) | 8,886 |
| 20 Mar 2019 | USD | 0.0031 | 0.0041 | 0.0028 | 0.004 | 0.004 | +0.001 (+29.03%) | 10,908 |
| 19 Mar 2019 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0031 | 0.0031 | -0 (-3.13%) | 11,467 |
