| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 9.63 | 9.71 | 9.36 | 9.39 | 9.39 | -0.14 (-1.47%) | 900,022 |
| 20 Mar 2024 | USD | 9.32 | 9.59 | 9.17 | 9.53 | 9.53 | +0.21 (+2.25%) | 554,152 |
| 19 Mar 2024 | USD | 8.81 | 9.32 | 8.74 | 9.32 | 9.32 | +0.49 (+5.55%) | 602,675 |
| 18 Mar 2024 | USD | 9.14 | 9.14 | 8.74 | 8.83 | 8.83 | -0.12 (-1.34%) | 490,767 |
| 15 Mar 2024 | USD | 8.7 | 9.02 | 8.68 | 8.95 | 8.95 | +0.15 (+1.70%) | 1,130,691 |
| 14 Mar 2024 | USD | 8.84 | 8.96 | 8.62 | 8.8 | 8.8 | +0.02 (+0.23%) | 714,832 |
| 13 Mar 2024 | USD | 8.88 | 8.98 | 8.74 | 8.78 | 8.78 | -0.12 (-1.35%) | 281,624 |
| 12 Mar 2024 | USD | 8.75 | 9.02 | 8.7 | 8.9 | 8.9 | +0.19 (+2.18%) | 614,056 |
| 11 Mar 2024 | USD | 9.05 | 9.14 | 8.64 | 8.71 | 8.71 | -0.38 (-4.18%) | 262,791 |
| 8 Mar 2024 | USD | 8.9 | 9.33 | 8.9 | 9.09 | 9.09 | +0.29 (+3.30%) | 426,247 |
| 7 Mar 2024 | USD | 8.98 | 9.055 | 8.79 | 8.8 | 8.8 | -0.05 (-0.56%) | 261,852 |
| 6 Mar 2024 | USD | 9 | 9.135 | 8.77 | 8.85 | 8.85 | -0.15 (-1.67%) | 369,470 |
| 5 Mar 2024 | USD | 9.27 | 9.45 | 8.94 | 9 | 9 | -0.26 (-2.81%) | 384,751 |
| 4 Mar 2024 | USD | 9.25 | 9.41 | 9.09 | 9.26 | 9.26 | -0.04 (-0.43%) | 413,232 |
| 1 Mar 2024 | USD | 9.06 | 9.52 | 8.99 | 9.3 | 9.3 | +0.08 (+0.87%) | 517,543 |
| 29 Feb 2024 | USD | 9.48 | 9.74 | 9.08 | 9.22 | 9.22 | -0.14 (-1.50%) | 1,439,902 |
| 28 Feb 2024 | USD | 9.97 | 10.065 | 9.34 | 9.36 | 9.36 | -0.76 (-7.51%) | 1,784,307 |
| 27 Feb 2024 | USD | 10.48 | 10.48 | 10.08 | 10.12 | 10.12 | -0.27 (-2.60%) | 546,716 |
| 26 Feb 2024 | USD | 10.74 | 11.1 | 10.265 | 10.39 | 10.39 | -0.42 (-3.89%) | 786,612 |
| 23 Feb 2024 | USD | 11.36 | 11.725 | 10.56 | 10.81 | 10.81 | -1.05 (-8.85%) | 1,353,051 |
| 22 Feb 2024 | USD | 14.2 | 14.2 | 11.62 | 11.86 | 11.86 | -2.64 (-18.21%) | 2,164,942 |
| 21 Feb 2024 | USD | 14.4 | 14.53 | 14.15 | 14.5 | 14.5 | +0.09 (+0.62%) | 823,273 |
| 20 Feb 2024 | USD | 14.25 | 14.6 | 14.145 | 14.41 | 14.41 | +0.09 (+0.63%) | 654,260 |
| 16 Feb 2024 | USD | 14.49 | 14.5025 | 14.258 | 14.32 | 14.32 | -0.26 (-1.78%) | 309,166 |
| 15 Feb 2024 | USD | 14.81 | 14.835 | 14.38 | 14.58 | 14.58 | -0.07 (-0.48%) | 224,326 |
| 14 Feb 2024 | USD | 14.45 | 14.7 | 14.26 | 14.65 | 14.65 | +0.38 (+2.66%) | 176,022 |
| 13 Feb 2024 | USD | 14.32 | 14.59 | 14.14 | 14.27 | 14.27 | -0.38 (-2.59%) | 367,730 |
| 12 Feb 2024 | USD | 14.25 | 14.73 | 14.25 | 14.65 | 14.65 | +0.4 (+2.81%) | 768,866 |
| 9 Feb 2024 | USD | 14.35 | 14.8 | 14.23 | 14.25 | 14.25 | -0.07 (-0.49%) | 319,635 |
| 8 Feb 2024 | USD | 14.46 | 14.5 | 14.25 | 14.32 | 14.32 | -0.16 (-1.10%) | 429,911 |
