| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 14.48 | 14.53 | 14.25 | 14.48 | 14.48 | +0.02 (+0.14%) | 194,795 |
| 6 Feb 2024 | USD | 14.28 | 14.68 | 14.25 | 14.46 | 14.46 | +0.15 (+1.05%) | 361,978 |
| 5 Feb 2024 | USD | 14.24 | 14.58 | 13.95 | 14.31 | 14.31 | +0.05 (+0.35%) | 332,454 |
| 2 Feb 2024 | USD | 14.09 | 14.495 | 13.91 | 14.26 | 14.26 | -0.03 (-0.21%) | 507,637 |
| 1 Feb 2024 | USD | 13.3 | 14.47 | 13.26 | 14.29 | 14.29 | +1.01 (+7.61%) | 319,808 |
| 31 Jan 2024 | USD | 13.21 | 14.08 | 13.065 | 13.28 | 13.28 | +0.08 (+0.61%) | 476,807 |
| 30 Jan 2024 | USD | 13.68 | 13.68 | 13.13 | 13.2 | 13.2 | -0.52 (-3.79%) | 200,127 |
| 29 Jan 2024 | USD | 13.39 | 13.75 | 13.23 | 13.72 | 13.72 | +0.32 (+2.39%) | 145,089 |
| 26 Jan 2024 | USD | 13.54 | 13.615 | 13.28 | 13.4 | 13.4 | +0.01 (+0.07%) | 179,000 |
| 25 Jan 2024 | USD | 13.39 | 13.445 | 13.18 | 13.39 | 13.39 | +0.21 (+1.59%) | 170,826 |
| 24 Jan 2024 | USD | 13.63 | 13.785 | 13.11 | 13.18 | 13.18 | -0.34 (-2.51%) | 233,700 |
| 23 Jan 2024 | USD | 13.62 | 13.75 | 13.27 | 13.52 | 13.52 | +0.04 (+0.30%) | 297,100 |
| 22 Jan 2024 | USD | 13.13 | 13.53 | 13.105 | 13.48 | 13.48 | +0.47 (+3.61%) | 362,500 |
| 19 Jan 2024 | USD | 12.94 | 13.33 | 12.653 | 13.01 | 13.01 | +0.18 (+1.40%) | 351,300 |
| 18 Jan 2024 | USD | 12.81 | 12.89 | 12.59 | 12.83 | 12.83 | +0.11 (+0.86%) | 164,000 |
| 17 Jan 2024 | USD | 12.49 | 12.845 | 12.48 | 12.72 | 12.72 | -0.03 (-0.24%) | 150,400 |
| 16 Jan 2024 | USD | 12.53 | 12.88 | 12.5 | 12.75 | 12.75 | +0.02 (+0.16%) | 217,900 |
| 12 Jan 2024 | USD | 13.14 | 13.42 | 12.68 | 12.73 | 12.73 | -0.2 (-1.55%) | 159,300 |
| 11 Jan 2024 | USD | 12.76 | 13.125 | 12.65 | 12.93 | 12.93 | +0.13 (+1.02%) | 372,400 |
| 10 Jan 2024 | USD | 12.73 | 13.07 | 12.465 | 12.8 | 12.8 | +0.04 (+0.31%) | 326,300 |
| 9 Jan 2024 | USD | 12.1 | 12.95 | 11.93 | 12.76 | 12.76 | +0.48 (+3.91%) | 351,800 |
| 8 Jan 2024 | USD | 11.98 | 12.48 | 11.98 | 12.28 | 12.28 | +0.3 (+2.50%) | 219,500 |
| 5 Jan 2024 | USD | 11.89 | 12.28 | 11.43 | 11.98 | 11.98 | -0.01 (-0.08%) | 235,000 |
| 4 Jan 2024 | USD | 12.06 | 12.115 | 11.605 | 11.99 | 11.99 | -0.02 (-0.17%) | 225,600 |
| 3 Jan 2024 | USD | 12.61 | 12.61 | 11.88 | 12.01 | 12.01 | -0.69 (-5.43%) | 263,700 |
| 2 Jan 2024 | USD | 12.61 | 12.86 | 12.54 | 12.7 | 12.7 | -0.05 (-0.39%) | 186,600 |
| 29 Dec 2023 | USD | 13.11 | 13.25 | 12.73 | 12.75 | 12.75 | -0.34 (-2.60%) | 203,700 |
| 28 Dec 2023 | USD | 13.03 | 13.4 | 13.03 | 13.09 | 13.09 | +0.02 (+0.15%) | 234,000 |
| 27 Dec 2023 | USD | 12.99 | 13.21 | 12.73 | 13.07 | 13.07 | +0.11 (+0.85%) | 314,400 |
| 26 Dec 2023 | USD | 12.67 | 13.05 | 12.59 | 12.96 | 12.96 | +0.27 (+2.13%) | 224,800 |
