| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 7.54 | 7.55 | 7.29 | 7.31 | 7.31 | -0.26 (-3.43%) | 31,685 |
| 23 Aug 2023 | USD | 7.78 | 7.78 | 7.32 | 7.57 | 7.57 | +0.231 (+3.14%) | 55,214 |
| 22 Aug 2023 | USD | 7.31 | 7.51 | 7.31 | 7.3395 | 7.3395 | +0.009 (+0.13%) | 16,719 |
| 21 Aug 2023 | USD | 7.241 | 7.37 | 7.13 | 7.33 | 7.33 | +0.09 (+1.24%) | 26,938 |
| 18 Aug 2023 | USD | 7.01 | 7.245 | 7 | 7.24 | 7.24 | -0.08 (-1.09%) | 28,717 |
| 17 Aug 2023 | USD | 7.56 | 7.56 | 7.32 | 7.32 | 7.32 | -0.12 (-1.61%) | 16,553 |
| 16 Aug 2023 | USD | 7.5 | 7.53 | 7.26 | 7.44 | 7.44 | -0.09 (-1.20%) | 68,246 |
| 15 Aug 2023 | USD | 7.77 | 7.77 | 7.52 | 7.53 | 7.53 | -0.336 (-4.27%) | 20,249 |
| 14 Aug 2023 | USD | 7.9 | 8.06 | 7.8535 | 7.866 | 7.866 | -0.339 (-4.13%) | 62,548 |
| 11 Aug 2023 | USD | 8.2 | 8.22 | 8.16 | 8.205 | 8.205 | +0.018 (+0.22%) | 6,046 |
| 10 Aug 2023 | USD | 8.431 | 8.431 | 8.165 | 8.1871 | 8.1871 | -0.153 (-1.83%) | 23,888 |
| 9 Aug 2023 | USD | 8.44 | 8.44 | 8.334 | 8.3398 | 8.3398 | -0.18 (-2.11%) | 8,705 |
| 8 Aug 2023 | USD | 8.4 | 8.55 | 8.3103 | 8.5199 | 8.5199 | -0.035 (-0.41%) | 30,903 |
| 7 Aug 2023 | USD | 8.22 | 8.69 | 8.22 | 8.555 | 8.555 | -0.135 (-1.55%) | 14,164 |
| 4 Aug 2023 | USD | 8.55 | 8.84 | 8.55 | 8.69 | 8.69 | -0.102 (-1.15%) | 11,042 |
| 3 Aug 2023 | USD | 8 | 8.7988 | 8 | 8.7915 | 8.7915 | +0.339 (+4.00%) | 20,708 |
| 2 Aug 2023 | USD | 8.7 | 8.7 | 8.4 | 8.453 | 8.453 | -0.388 (-4.39%) | 44,816 |
| 1 Aug 2023 | USD | 9.13 | 9.13 | 8.65 | 8.841 | 8.841 | -0.109 (-1.22%) | 15,461 |
| 31 Jul 2023 | USD | 8.952 | 9.066 | 8.89 | 8.95 | 8.95 | +0.08 (+0.90%) | 47,283 |
| 28 Jul 2023 | USD | 8.725 | 8.89 | 8.725 | 8.87 | 8.87 | +0.11 (+1.26%) | 10,933 |
| 27 Jul 2023 | USD | 8.72 | 8.875 | 8.6664 | 8.76 | 8.76 | +0.026 (+0.30%) | 13,766 |
| 26 Jul 2023 | USD | 8.97 | 8.97 | 8.65 | 8.734 | 8.734 | -0.186 (-2.09%) | 19,440 |
| 25 Jul 2023 | USD | 8.57 | 9 | 8.57 | 8.92 | 8.92 | +0.41 (+4.82%) | 45,345 |
| 24 Jul 2023 | USD | 8.44 | 8.527 | 8.44 | 8.51 | 8.51 | +0.008 (+0.09%) | 210,354 |
| 21 Jul 2023 | USD | 8.51 | 8.53 | 8.42 | 8.502 | 8.502 | -0.068 (-0.79%) | 33,004 |
| 20 Jul 2023 | USD | 8.7861 | 8.7861 | 8.57 | 8.57 | 8.57 | -0.19 (-2.17%) | 67,602 |
| 19 Jul 2023 | USD | 8.465 | 9 | 8.465 | 8.76 | 8.76 | +0.221 (+2.59%) | 46,451 |
| 18 Jul 2023 | USD | 8.26 | 8.578 | 8.26 | 8.539 | 8.539 | +0.079 (+0.93%) | 18,633 |
| 17 Jul 2023 | USD | 8.28 | 8.48 | 8.23 | 8.46 | 8.46 | -0.02 (-0.24%) | 40,799 |
| 14 Jul 2023 | USD | 8.59 | 8.635 | 8.47 | 8.48 | 8.48 | -0.25 (-2.86%) | 28,150 |
