| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 4.46 | 4.4889 | 4.3637 | 4.47 | 4.47 | -0.037 (-0.82%) | 14,900 |
| 28 Feb 2013 | USD | 4.511 | 4.57 | 4.507 | 4.507 | 4.507 | -0.103 (-2.23%) | 14,310 |
| 27 Feb 2013 | USD | 4.56 | 4.61 | 4.56 | 4.61 | 4.61 | -0.01 (-0.22%) | 3,800 |
| 26 Feb 2013 | USD | 4.6 | 4.62 | 4.5 | 4.62 | 4.62 | -0.01 (-0.22%) | 8,528 |
| 25 Feb 2013 | USD | 4.77 | 4.78 | 4.63 | 4.63 | 4.63 | -0.129 (-2.70%) | 5,198 |
| 22 Feb 2013 | USD | 4.7 | 4.7585 | 4.644 | 4.7585 | 4.7585 | +0.229 (+5.04%) | 3,012 |
| 21 Feb 2013 | USD | 4.6291 | 4.66 | 4.49 | 4.53 | 4.53 | -0.205 (-4.34%) | 16,000 |
| 20 Feb 2013 | USD | 5 | 5 | 4.69 | 4.7355 | 4.7355 | -0.316 (-6.26%) | 19,350 |
| 19 Feb 2013 | USD | 5 | 5.0516 | 5 | 5.0516 | 5.0516 | -0.018 (-0.36%) | 46,369 |
| 18 Feb 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 5.118 | 5.12 | 5.0654 | 5.07 | 5.07 | -0.06 (-1.17%) | 5,100 |
| 14 Feb 2013 | USD | 5.1 | 5.17 | 5.08 | 5.13 | 5.13 | +0.1 (+1.99%) | 12,285 |
| 13 Feb 2013 | USD | 5.035 | 5.071 | 5.01 | 5.03 | 5.03 | +0.05 (+1.00%) | 105,400 |
| 12 Feb 2013 | USD | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | +0.014 (+0.28%) | 8,720 |
| 11 Feb 2013 | USD | 4.92 | 4.9662 | 4.92 | 4.9662 | 4.9662 | -0.004 (-0.08%) | 5,514 |
| 8 Feb 2013 | USD | 5.06 | 5.06 | 4.97 | 4.97 | 4.97 | -0.12 (-2.36%) | 16,300 |
| 7 Feb 2013 | USD | 5.1057 | 5.1057 | 5.09 | 5.09 | 5.09 | -0.069 (-1.34%) | 3,560 |
| 6 Feb 2013 | USD | 5.152 | 5.162 | 5.119 | 5.159 | 5.159 | -0.032 (-0.61%) | 13,885 |
| 5 Feb 2013 | USD | 5.2047 | 5.2047 | 5.1909 | 5.1909 | 5.1909 | +0.011 (+0.21%) | 1,400 |
| 4 Feb 2013 | USD | 5.25 | 5.251 | 5.18 | 5.18 | 5.18 | -0.12 (-2.27%) | 10,800 |
| 1 Feb 2013 | USD | 5.215 | 5.3001 | 5.18 | 5.3001 | 5.3001 | +0.168 (+3.28%) | 23,980 |
| 31 Jan 2013 | USD | 5.11 | 5.1438 | 5.1 | 5.132 | 5.132 | -0.018 (-0.35%) | 14,223 |
| 30 Jan 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.003 (+0.06%) | 0 |
| 29 Jan 2013 | USD | 5.14 | 5.147 | 5.088 | 5.147 | 5.147 | +0.021 (+0.41%) | 18,993 |
| 28 Jan 2013 | USD | 5.1565 | 5.1741 | 5.11 | 5.126 | 5.126 | -0.084 (-1.61%) | 6,781 |
| 25 Jan 2013 | USD | 5.23 | 5.23 | 5.21 | 5.21 | 5.21 | -0.04 (-0.76%) | 9,155 |
| 24 Jan 2013 | USD | 5.31 | 5.34 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 8,499 |
| 23 Jan 2013 | USD | 5.22 | 5.34 | 5.2 | 5.2801 | 5.2801 | +0.07 (+1.35%) | 27,300 |
| 22 Jan 2013 | USD | 5.2412 | 5.2412 | 5.21 | 5.21 | 5.21 | +0.06 (+1.17%) | 39,100 |
| 21 Jan 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
