Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2012 | USD | 5.33 | 5.528 | 5.33 | 5.504 | 5.504 | +0.274 (+5.24%) | 28,744 |
13 Sep 2012 | USD | 5.09 | 5.28 | 5.06 | 5.23 | 5.23 | +0.12 (+2.35%) | 7,835 |
12 Sep 2012 | USD | 5.08 | 5.13 | 5.0463 | 5.11 | 5.11 | +0.11 (+2.20%) | 13,600 |
11 Sep 2012 | USD | 4.999 | 5.02 | 4.999 | 5.0001 | 5.0001 | +0 (+0.0%) | 16,516 |
10 Sep 2012 | USD | 5.014 | 5.09 | 5 | 5 | 5 | -0.002 (-0.04%) | 50,271 |
7 Sep 2012 | USD | 4.8098 | 5.042 | 4.8098 | 5.002 | 5.002 | +0.318 (+6.78%) | 83,288 |
6 Sep 2012 | USD | 4.69 | 4.711 | 4.673 | 4.6842 | 4.6842 | -0.036 (-0.76%) | 16,835 |
5 Sep 2012 | USD | 4.44 | 4.7241 | 4.44 | 4.72 | 4.72 | +0.237 (+5.29%) | 4,532 |
4 Sep 2012 | USD | 4.48 | 4.483 | 4.46 | 4.483 | 4.483 | -0.027 (-0.60%) | 11,382 |
3 Sep 2012 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.003 (-0.07%) | 0 |
31 Aug 2012 | USD | 4.474 | 4.5131 | 4.474 | 4.5131 | 4.5131 | +0.147 (+3.37%) | 34,085 |
30 Aug 2012 | USD | 4.42 | 4.42 | 4.35 | 4.3658 | 4.3658 | -0.074 (-1.67%) | 10,485 |
29 Aug 2012 | USD | 4.48 | 4.4827 | 4.44 | 4.44 | 4.44 | -0.076 (-1.69%) | 9,100 |
28 Aug 2012 | USD | 4.57 | 4.57 | 4.5 | 4.5161 | 4.5161 | -0.044 (-0.96%) | 24,922 |
27 Aug 2012 | USD | 4.627 | 4.65 | 4.54 | 4.56 | 4.56 | -0.1 (-2.15%) | 19,656 |
24 Aug 2012 | USD | 4.68 | 4.72 | 4.66 | 4.66 | 4.66 | -0.061 (-1.29%) | 6,271 |
23 Aug 2012 | USD | 4.7444 | 4.792 | 4.7211 | 4.7211 | 4.7211 | -0.053 (-1.12%) | 8,380 |
22 Aug 2012 | USD | 4.7058 | 4.7746 | 4.7 | 4.7746 | 4.7746 | +0.035 (+0.73%) | 7,500 |
21 Aug 2012 | USD | 4.66 | 4.75 | 4.66 | 4.74 | 4.74 | +0.104 (+2.25%) | 5,380 |
20 Aug 2012 | USD | 4.63 | 4.6374 | 4.63 | 4.6356 | 4.6356 | +0.016 (+0.34%) | 1,332 |
17 Aug 2012 | USD | 4.59 | 4.62 | 4.59 | 4.62 | 4.62 | +0.03 (+0.65%) | 25,000 |
16 Aug 2012 | USD | 4.5 | 4.593 | 4.5 | 4.59 | 4.59 | +0.12 (+2.68%) | 8,608 |
15 Aug 2012 | USD | 4.51 | 4.51 | 4.47 | 4.47 | 4.47 | -0.05 (-1.11%) | 12,300 |
14 Aug 2012 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.043 (-0.94%) | 100 |
13 Aug 2012 | USD | 4.551 | 4.563 | 4.551 | 4.563 | 4.563 | -0.037 (-0.80%) | 1,500 |
10 Aug 2012 | USD | 4.55 | 4.636 | 4.55 | 4.6 | 4.6 | -0.03 (-0.65%) | 22,676 |
9 Aug 2012 | USD | 4.611 | 4.637 | 4.611 | 4.63 | 4.63 | +0.027 (+0.59%) | 1,050 |
8 Aug 2012 | USD | 4.5222 | 4.69 | 4.5222 | 4.603 | 4.603 | +0.1 (+2.23%) | 10,000 |
7 Aug 2012 | USD | 4.45 | 4.5085 | 4.45 | 4.5027 | 4.5027 | +0.163 (+3.75%) | 10,800 |
6 Aug 2012 | USD | 4.42 | 4.42 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 2,350 |