Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | USD | 4.027 | 4.05 | 4 | 4 | 4 | -0.029 (-0.73%) | 2,085 |
21 Jun 2012 | USD | 4.24 | 4.24 | 4.0294 | 4.0294 | 4.0294 | -0.207 (-4.89%) | 3,417 |
20 Jun 2012 | USD | 4.31 | 4.3301 | 4.2365 | 4.2365 | 4.2365 | -0.11 (-2.52%) | 2,750 |
19 Jun 2012 | USD | 4.23 | 4.3972 | 4.23 | 4.346 | 4.346 | +0.23 (+5.59%) | 19,983 |
18 Jun 2012 | USD | 4.1163 | 4.1163 | 4.1159 | 4.1159 | 4.1159 | +0.068 (+1.69%) | 1,600 |
15 Jun 2012 | USD | 3.9 | 4.05 | 3.9 | 4.0475 | 4.0475 | +0.148 (+3.80%) | 37,598 |
14 Jun 2012 | USD | 3.86 | 3.8994 | 3.78 | 3.8994 | 3.8994 | -0.091 (-2.27%) | 10,615 |
13 Jun 2012 | USD | 4.001 | 4.001 | 3.99 | 3.99 | 3.99 | +0.066 (+1.68%) | 1,420 |
12 Jun 2012 | USD | 3.9 | 3.932 | 3.85 | 3.924 | 3.924 | -0.036 (-0.91%) | 3,900 |
11 Jun 2012 | USD | 4.1 | 4.1 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 3,570 |
8 Jun 2012 | USD | 4.03 | 4.05 | 4.024 | 4.05 | 4.05 | -0.02 (-0.49%) | 2,000 |
7 Jun 2012 | USD | 4.19 | 4.19 | 4.07 | 4.07 | 4.07 | +0.066 (+1.65%) | 3,420 |
6 Jun 2012 | USD | 4.05 | 4.062 | 4.0041 | 4.0041 | 4.0041 | +0.143 (+3.71%) | 12,200 |
5 Jun 2012 | USD | 3.87 | 3.89 | 3.84 | 3.861 | 3.861 | +0.021 (+0.55%) | 10,300 |
4 Jun 2012 | USD | 3.83 | 3.846 | 3.817 | 3.84 | 3.84 | +0.065 (+1.72%) | 6,785 |
1 Jun 2012 | USD | 3.73 | 3.775 | 3.73 | 3.775 | 3.775 | -0.125 (-3.21%) | 3,410 |
31 May 2012 | USD | 3.857 | 3.9 | 3.79 | 3.9 | 3.9 | 0.0 (0.0%) | 54,100 |
30 May 2012 | USD | 3.97 | 3.97 | 3.9 | 3.9 | 3.9 | -0.29 (-6.92%) | 2,600 |
29 May 2012 | USD | 4.1215 | 4.19 | 4.0725 | 4.19 | 4.19 | +0.3 (+7.71%) | 8,482 |
28 May 2012 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 3.8716 | 3.92 | 3.8716 | 3.89 | 3.89 | +0.01 (+0.26%) | 5,374 |
24 May 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.05 (+1.31%) | 200 |
23 May 2012 | USD | 3.851 | 3.851 | 3.7 | 3.83 | 3.83 | -0.06 (-1.54%) | 17,300 |
22 May 2012 | USD | 3.88 | 4.0001 | 3.88 | 3.89 | 3.89 | +0.18 (+4.85%) | 18,799 |
21 May 2012 | USD | 3.71 | 3.83 | 3.64 | 3.71 | 3.71 | +0.041 (+1.13%) | 9,509 |
18 May 2012 | USD | 3.74 | 3.74 | 3.6475 | 3.6687 | 3.6687 | +0.008 (+0.21%) | 800 |
17 May 2012 | USD | 3.79 | 3.8022 | 3.6355 | 3.661 | 3.661 | -0.138 (-3.62%) | 19,985 |
16 May 2012 | USD | 3.76 | 3.8786 | 3.76 | 3.7987 | 3.7987 | +0.089 (+2.39%) | 14,400 |
15 May 2012 | USD | 3.91 | 3.91 | 3.6995 | 3.71 | 3.71 | -0.214 (-5.46%) | 12,900 |
14 May 2012 | USD | 4.0225 | 4.0365 | 3.9244 | 3.9244 | 3.9244 | -0.275 (-6.54%) | 8,900 |