| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 4.4808 | 4.4808 | 4.46 | 4.46 | 4.46 | +0.07 (+1.59%) | 6,700 |
| 29 Mar 2012 | USD | 4.339 | 4.39 | 4.339 | 4.39 | 4.39 | -0.1 (-2.23%) | 9,345 |
| 28 Mar 2012 | USD | 4.701 | 4.701 | 4.49 | 4.49 | 4.49 | -0.25 (-5.28%) | 6,970 |
| 27 Mar 2012 | USD | 4.74 | 4.77 | 4.7382 | 4.7401 | 4.7401 | -0.01 (-0.21%) | 20,320 |
| 26 Mar 2012 | USD | 4.75 | 4.766 | 4.74 | 4.75 | 4.75 | +0.094 (+2.02%) | 33,173 |
| 23 Mar 2012 | USD | 4.69 | 4.69 | 4.65 | 4.656 | 4.656 | +0.096 (+2.11%) | 4,900 |
| 22 Mar 2012 | USD | 4.53 | 4.57 | 4.49 | 4.56 | 4.56 | -0.12 (-2.56%) | 15,310 |
| 21 Mar 2012 | USD | 4.69 | 4.733 | 4.68 | 4.68 | 4.68 | -0.05 (-1.06%) | 6,955 |
| 20 Mar 2012 | USD | 4.774 | 4.8 | 4.7 | 4.73 | 4.73 | -0.195 (-3.96%) | 6,750 |
| 19 Mar 2012 | USD | 4.91 | 4.98 | 4.91 | 4.925 | 4.925 | +0.015 (+0.31%) | 13,452 |
| 16 Mar 2012 | USD | 4.9495 | 4.98 | 4.91 | 4.91 | 4.91 | -0.038 (-0.76%) | 18,957 |
| 15 Mar 2012 | USD | 4.85 | 4.9476 | 4.85 | 4.9476 | 4.9476 | +0.097 (+1.99%) | 3,662 |
| 14 Mar 2012 | USD | 4.96 | 4.9688 | 4.85 | 4.851 | 4.851 | -0.134 (-2.70%) | 9,531 |
| 13 Mar 2012 | USD | 4.9229 | 5 | 4.92 | 4.9854 | 4.9854 | +0.105 (+2.16%) | 12,239 |
| 12 Mar 2012 | USD | 4.88 | 4.88 | 4.798 | 4.88 | 4.88 | -0.03 (-0.61%) | 4,250 |
| 9 Mar 2012 | USD | 4.85 | 4.96 | 4.85 | 4.91 | 4.91 | +0.06 (+1.24%) | 9,370 |
| 8 Mar 2012 | USD | 4.78 | 4.86 | 4.78 | 4.85 | 4.85 | +0.179 (+3.84%) | 14,354 |
| 7 Mar 2012 | USD | 4.58 | 4.72 | 4.58 | 4.6707 | 4.6707 | +0.208 (+4.65%) | 16,721 |
| 6 Mar 2012 | USD | 4.63 | 4.63 | 4.439 | 4.463 | 4.463 | -0.377 (-7.79%) | 30,670 |
| 5 Mar 2012 | USD | 5.02 | 5.02 | 4.8 | 4.84 | 4.84 | -0.209 (-4.14%) | 9,141 |
| 2 Mar 2012 | USD | 5.127 | 5.127 | 5.049 | 5.049 | 5.049 | -0.141 (-2.72%) | 15,360 |
| 1 Mar 2012 | USD | 5.25 | 5.25 | 5.169 | 5.19 | 5.19 | -0.003 (-0.06%) | 5,780 |
| 29 Feb 2012 | USD | 5.25 | 5.3188 | 5.19 | 5.1931 | 5.1931 | +0.063 (+1.23%) | 32,704 |
| 28 Feb 2012 | USD | 5.16 | 5.1657 | 5.1163 | 5.13 | 5.13 | -0.03 (-0.57%) | 9,598 |
| 27 Feb 2012 | USD | 5.1 | 5.1928 | 5.1 | 5.1596 | 5.1596 | -0.047 (-0.90%) | 3,500 |
| 24 Feb 2012 | USD | 5.098 | 5.22 | 5.098 | 5.2066 | 5.2066 | +0.127 (+2.49%) | 37,200 |
| 23 Feb 2012 | USD | 5.02 | 5.105 | 5.02 | 5.08 | 5.08 | +0.007 (+0.14%) | 18,987 |
| 22 Feb 2012 | USD | 5.1 | 5.1 | 5.05 | 5.073 | 5.073 | -0.017 (-0.33%) | 13,247 |
| 21 Feb 2012 | USD | 5.11 | 5.158 | 5.0898 | 5.09 | 5.09 | +0.05 (+0.99%) | 14,863 |
| 20 Feb 2012 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
