Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 5.042 | 5.048 | 4.96 | 5.04 | 5.04 | +0.039 (+0.78%) | 8,600 |
16 Feb 2012 | USD | 4.84 | 5.003 | 4.84 | 5.001 | 5.001 | +0.141 (+2.90%) | 26,950 |
15 Feb 2012 | USD | 4.9 | 4.91 | 4.8283 | 4.86 | 4.86 | -0.06 (-1.22%) | 9,900 |
14 Feb 2012 | USD | 4.997 | 4.997 | 4.82 | 4.92 | 4.92 | -0.17 (-3.34%) | 20,500 |
13 Feb 2012 | USD | 5.15 | 5.15 | 5.04 | 5.09 | 5.09 | +0.1 (+2.00%) | 18,700 |
10 Feb 2012 | USD | 5.0914 | 5.1 | 4.9783 | 4.99 | 4.99 | -0.32 (-6.03%) | 26,122 |
9 Feb 2012 | USD | 5.23 | 5.33 | 5.23 | 5.31 | 5.31 | +0.08 (+1.53%) | 11,033 |
8 Feb 2012 | USD | 5.2 | 5.26 | 5.17 | 5.23 | 5.23 | +0.06 (+1.16%) | 15,019 |
7 Feb 2012 | USD | 5.25 | 5.25 | 5.154 | 5.17 | 5.17 | -0.08 (-1.52%) | 11,161 |
6 Feb 2012 | USD | 5.26 | 5.38 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 41,311 |
3 Feb 2012 | USD | 5.213 | 5.35 | 5.21 | 5.35 | 5.35 | +0.17 (+3.28%) | 17,650 |
2 Feb 2012 | USD | 5.13 | 5.18 | 5.13 | 5.18 | 5.18 | +0.044 (+0.86%) | 2,700 |
1 Feb 2012 | USD | 5.152 | 5.17 | 5.136 | 5.136 | 5.136 | +0.086 (+1.70%) | 13,200 |
31 Jan 2012 | USD | 5.03 | 5.05 | 4.9 | 5.05 | 5.05 | +0.15 (+3.06%) | 20,630 |
30 Jan 2012 | USD | 4.85 | 4.934 | 4.85 | 4.9 | 4.9 | -0.14 (-2.78%) | 37,030 |
27 Jan 2012 | USD | 4.99 | 5.05 | 4.94 | 5.04 | 5.04 | +0.01 (+0.20%) | 19,570 |
26 Jan 2012 | USD | 5.16 | 5.19 | 5.0299 | 5.0299 | 5.0299 | -0.08 (-1.57%) | 14,050 |
25 Jan 2012 | USD | 4.888 | 5.11 | 4.81 | 5.11 | 5.11 | +0.254 (+5.23%) | 3,490 |
24 Jan 2012 | USD | 4.995 | 5.03 | 4.856 | 4.856 | 4.856 | -0.309 (-5.99%) | 39,100 |
23 Jan 2012 | USD | 5.05 | 5.1652 | 5.04 | 5.1652 | 5.1652 | +0.145 (+2.89%) | 13,750 |
20 Jan 2012 | USD | 5.16 | 5.16 | 4.99 | 5.02 | 5.02 | -0.26 (-4.93%) | 38,964 |
19 Jan 2012 | USD | 5.1215 | 5.2801 | 5.1166 | 5.2801 | 5.2801 | +0.337 (+6.82%) | 100,015 |
18 Jan 2012 | USD | 4.788 | 4.95 | 4.78 | 4.943 | 4.943 | +0.203 (+4.28%) | 28,550 |
17 Jan 2012 | USD | 4.75 | 4.851 | 4.7134 | 4.74 | 4.74 | +0.33 (+7.48%) | 20,250 |
16 Jan 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.003 (-0.07%) | 0 |
13 Jan 2012 | USD | 4.43 | 4.43 | 4.3521 | 4.413 | 4.413 | -0.165 (-3.61%) | 38,774 |
12 Jan 2012 | USD | 4.6062 | 4.61 | 4.5125 | 4.5782 | 4.5782 | +0.095 (+2.13%) | 7,700 |
11 Jan 2012 | USD | 4.4206 | 4.5113 | 4.4 | 4.4828 | 4.4828 | -0.007 (-0.16%) | 4,671 |
10 Jan 2012 | USD | 4.38 | 4.5016 | 4.38 | 4.49 | 4.49 | +0.303 (+7.23%) | 14,005 |
9 Jan 2012 | USD | 4.2052 | 4.2071 | 4.1871 | 4.1871 | 4.1871 | +0.067 (+1.63%) | 1,100 |