| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 8.83 | 9.01 | 8.73 | 8.73 | 8.73 | +0.001 (+0.01%) | 87,225 |
| 12 Jul 2023 | USD | 8.42 | 8.818 | 8.42 | 8.729 | 8.729 | +0.422 (+5.09%) | 193,680 |
| 11 Jul 2023 | USD | 8.25 | 8.31 | 8.23 | 8.3065 | 8.3065 | +0.067 (+0.81%) | 23,959 |
| 10 Jul 2023 | USD | 7.72 | 8.258 | 7.72 | 8.24 | 8.24 | +0.17 (+2.11%) | 23,114 |
| 7 Jul 2023 | USD | 7.82 | 8.12 | 7.81 | 8.07 | 8.07 | +0.33 (+4.26%) | 53,699 |
| 6 Jul 2023 | USD | 8.05 | 8.05 | 7.7 | 7.74 | 7.74 | -0.183 (-2.32%) | 21,065 |
| 5 Jul 2023 | USD | 7.5 | 7.9235 | 7.5 | 7.9235 | 7.9235 | +0.079 (+1.00%) | 25,552 |
| 3 Jul 2023 | USD | 7.85 | 7.85 | 7.73 | 7.845 | 7.845 | +0.015 (+0.19%) | 10,722 |
| 30 Jun 2023 | USD | 7.83 | 7.85 | 7.809 | 7.83 | 7.83 | +0.135 (+1.75%) | 10,303 |
| 29 Jun 2023 | USD | 7.727 | 7.752 | 7.695 | 7.695 | 7.695 | -0.021 (-0.27%) | 25,240 |
| 28 Jun 2023 | USD | 7.785 | 7.817 | 7.71 | 7.716 | 7.716 | -0.14 (-1.78%) | 12,151 |
| 27 Jun 2023 | USD | 8 | 8 | 7.8 | 7.856 | 7.856 | -0.094 (-1.18%) | 31,128 |
| 26 Jun 2023 | USD | 7.81 | 7.96 | 7.81 | 7.95 | 7.95 | +0.14 (+1.79%) | 86,224 |
| 23 Jun 2023 | USD | 8.1 | 8.1 | 7.68 | 7.81 | 7.81 | -0.3 (-3.70%) | 57,705 |
| 22 Jun 2023 | USD | 7.9 | 8.14 | 7.9 | 8.11 | 8.11 | -0.07 (-0.86%) | 2,100,439 |
| 21 Jun 2023 | USD | 7.9 | 8.2 | 7.9 | 8.18 | 8.18 | +0.084 (+1.04%) | 14,079 |
| 20 Jun 2023 | USD | 8.5 | 8.5 | 7.974 | 8.096 | 8.096 | -0.154 (-1.87%) | 23,773 |
| 16 Jun 2023 | USD | 8.28 | 8.37 | 8.22 | 8.25 | 8.25 | -0.017 (-0.21%) | 23,265 |
| 15 Jun 2023 | USD | 8.49 | 8.49 | 8.05 | 8.267 | 8.267 | +0.232 (+2.89%) | 57,884 |
| 14 Jun 2023 | USD | 7.91 | 8.19 | 7.9 | 8.035 | 8.035 | +0.395 (+5.17%) | 59,399 |
| 13 Jun 2023 | USD | 7.578 | 7.64 | 7.56 | 7.64 | 7.64 | +0.22 (+2.96%) | 24,431 |
| 12 Jun 2023 | USD | 7.51 | 7.51 | 7.39 | 7.42 | 7.42 | -0.117 (-1.56%) | 32,919 |
| 9 Jun 2023 | USD | 7.25 | 7.57 | 7.25 | 7.5375 | 7.5375 | -0.033 (-0.44%) | 28,750 |
| 8 Jun 2023 | USD | 7.4 | 7.5705 | 7.39 | 7.5705 | 7.5705 | +0.198 (+2.69%) | 11,969 |
| 7 Jun 2023 | USD | 7.49 | 7.5 | 7.3725 | 7.3725 | 7.3725 | -0.068 (-0.91%) | 15,537 |
| 6 Jun 2023 | USD | 7.42 | 7.46 | 7.4 | 7.44 | 7.44 | +0.08 (+1.09%) | 26,735 |
| 5 Jun 2023 | USD | 7.48 | 7.48 | 7.27 | 7.36 | 7.36 | -0.14 (-1.87%) | 51,689 |
| 2 Jun 2023 | USD | 7.52 | 7.674 | 7.459 | 7.5 | 7.5 | +0.33 (+4.60%) | 31,496 |
| 1 Jun 2023 | USD | 7.058 | 7.25 | 7.058 | 7.17 | 7.17 | +0.2 (+2.87%) | 15,575 |
| 31 May 2023 | USD | 7.2399 | 7.2399 | 6.97 | 6.97 | 6.97 | -0.33 (-4.52%) | 291,862 |
