| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 4.1923 | 4.1923 | 4.12 | 4.12 | 4.12 | -0.183 (-4.26%) | 2,600 |
| 5 Jan 2012 | USD | 4.26 | 4.3034 | 4.22 | 4.3034 | 4.3034 | -0.097 (-2.20%) | 3,300 |
| 4 Jan 2012 | USD | 4.17 | 4.4 | 4.17 | 4.4 | 4.4 | +0.25 (+6.02%) | 29,685 |
| 3 Jan 2012 | USD | 3.99 | 4.1574 | 3.99 | 4.15 | 4.15 | +0.37 (+9.79%) | 5,240 |
| 2 Jan 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 3.78 | 3.8 | 3.7451 | 3.78 | 3.78 | -0.002 (-0.04%) | 35,910 |
| 29 Dec 2011 | USD | 3.7834 | 3.796 | 3.7401 | 3.7815 | 3.7815 | +0.021 (+0.57%) | 55,580 |
| 28 Dec 2011 | USD | 3.93 | 3.94 | 3.76 | 3.76 | 3.76 | -0.15 (-3.84%) | 16,795 |
| 27 Dec 2011 | USD | 3.91 | 3.95 | 3.91 | 3.91 | 3.91 | -0.04 (-1.01%) | 5,065 |
| 26 Dec 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 3.888 | 4.0082 | 3.88 | 3.95 | 3.95 | +0.06 (+1.54%) | 47,225 |
| 22 Dec 2011 | USD | 3.83 | 3.9001 | 3.82 | 3.89 | 3.89 | +0.05 (+1.30%) | 48,750 |
| 21 Dec 2011 | USD | 3.77 | 3.84 | 3.77 | 3.84 | 3.84 | +0.076 (+2.02%) | 44,600 |
| 20 Dec 2011 | USD | 3.68 | 3.84 | 3.68 | 3.7641 | 3.7641 | +0.234 (+6.63%) | 73,600 |
| 19 Dec 2011 | USD | 3.57 | 3.61 | 3.52 | 3.53 | 3.53 | 0.0 (0.0%) | 64,174 |
| 16 Dec 2011 | USD | 3.51 | 3.55 | 3.5 | 3.53 | 3.53 | +0.069 (+1.99%) | 107,597 |
| 15 Dec 2011 | USD | 3.59 | 3.59 | 3.46 | 3.4612 | 3.4612 | -0.059 (-1.69%) | 23,470 |
| 14 Dec 2011 | USD | 3.55 | 3.56 | 3.47 | 3.5207 | 3.5207 | -0.149 (-4.07%) | 43,404 |
| 13 Dec 2011 | USD | 3.81 | 3.8241 | 3.61 | 3.67 | 3.67 | -0.121 (-3.18%) | 32,733 |
| 12 Dec 2011 | USD | 3.87 | 3.87 | 3.71 | 3.7906 | 3.7906 | -0.239 (-5.94%) | 43,726 |
| 9 Dec 2011 | USD | 3.99 | 4.03 | 3.98 | 4.03 | 4.03 | +0.09 (+2.28%) | 35,479 |
| 8 Dec 2011 | USD | 4.163 | 4.17 | 3.94 | 3.94 | 3.94 | -0.28 (-6.64%) | 35,451 |
| 7 Dec 2011 | USD | 4.2 | 4.25 | 4.17 | 4.22 | 4.22 | +0.01 (+0.24%) | 24,340 |
| 6 Dec 2011 | USD | 4.17 | 4.28 | 4.14 | 4.21 | 4.21 | +0.172 (+4.26%) | 50,328 |
| 5 Dec 2011 | USD | 4.093 | 4.15 | 4.0381 | 4.0381 | 4.0381 | +0.088 (+2.23%) | 95,530 |
| 2 Dec 2011 | USD | 4.04 | 4.07 | 3.95 | 3.95 | 3.95 | -0.031 (-0.77%) | 48,000 |
| 1 Dec 2011 | USD | 3.9266 | 4.05 | 3.89 | 3.9806 | 3.9806 | +0.136 (+3.54%) | 31,747 |
| 30 Nov 2011 | USD | 3.88 | 3.95 | 3.84 | 3.8444 | 3.8444 | +0.204 (+5.62%) | 67,040 |
| 29 Nov 2011 | USD | 3.56 | 3.74 | 3.56 | 3.64 | 3.64 | +0.12 (+3.41%) | 36,410 |
| 28 Nov 2011 | USD | 3.57 | 3.6025 | 3.52 | 3.52 | 3.52 | +0.21 (+6.34%) | 63,000 |
