| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 4.2833 | 4.33 | 4.28 | 4.28 | 4.28 | +0.161 (+3.90%) | 25,967 |
| 13 Oct 2011 | USD | 4.2 | 4.2114 | 4 | 4.1195 | 4.1195 | -0.171 (-3.97%) | 58,676 |
| 12 Oct 2011 | USD | 4.133 | 4.37 | 4.12 | 4.29 | 4.29 | +0.29 (+7.25%) | 62,341 |
| 11 Oct 2011 | USD | 3.89 | 4.01 | 3.8794 | 4 | 4 | +0.02 (+0.50%) | 29,125 |
| 10 Oct 2011 | USD | 3.88 | 4 | 3.87 | 3.98 | 3.98 | +0.29 (+7.86%) | 70,820 |
| 7 Oct 2011 | USD | 3.9327 | 3.9327 | 3.69 | 3.69 | 3.69 | -0.12 (-3.15%) | 43,700 |
| 6 Oct 2011 | USD | 3.6588 | 3.98 | 3.6588 | 3.81 | 3.81 | +0.25 (+7.02%) | 95,438 |
| 5 Oct 2011 | USD | 3.43 | 3.56 | 3.31 | 3.56 | 3.56 | +0.354 (+11.05%) | 29,870 |
| 4 Oct 2011 | USD | 3.13 | 3.26 | 2.98 | 3.2059 | 3.2059 | -0.034 (-1.05%) | 117,950 |
| 3 Oct 2011 | USD | 3.43 | 3.4921 | 3.1914 | 3.24 | 3.24 | -0.26 (-7.43%) | 66,669 |
| 30 Sep 2011 | USD | 3.51 | 3.65 | 3.45 | 3.5 | 3.5 | -0.01 (-0.28%) | 99,422 |
| 29 Sep 2011 | USD | 3.771 | 3.771 | 3.47 | 3.51 | 3.51 | -0.102 (-2.82%) | 45,861 |
| 28 Sep 2011 | USD | 3.95 | 3.95 | 3.58 | 3.612 | 3.612 | -0.318 (-8.09%) | 442,750 |
| 27 Sep 2011 | USD | 4.16 | 4.16 | 3.93 | 3.93 | 3.93 | +0.03 (+0.77%) | 69,760 |
| 26 Sep 2011 | USD | 3.73 | 3.8999 | 3.5 | 3.8999 | 3.8999 | +0.151 (+4.02%) | 63,120 |
| 23 Sep 2011 | USD | 3.7803 | 3.896 | 3.713 | 3.7493 | 3.7493 | -0.201 (-5.08%) | 420,575 |
| 22 Sep 2011 | USD | 4.0769 | 4.1314 | 3.85 | 3.95 | 3.95 | -0.49 (-11.04%) | 363,992 |
| 21 Sep 2011 | USD | 4.6698 | 4.6698 | 4.44 | 4.44 | 4.44 | -0.34 (-7.11%) | 31,350 |
| 20 Sep 2011 | USD | 4.876 | 4.9493 | 4.71 | 4.78 | 4.78 | -0.04 (-0.83%) | 17,949 |
| 19 Sep 2011 | USD | 4.893 | 4.893 | 4.7699 | 4.82 | 4.82 | -0.29 (-5.68%) | 25,642 |
| 16 Sep 2011 | USD | 4.85 | 5.12 | 4.85 | 5.11 | 5.11 | +0.06 (+1.19%) | 17,099 |
| 15 Sep 2011 | USD | 5 | 5.11 | 4.96 | 5.05 | 5.05 | +0.217 (+4.48%) | 51,700 |
| 14 Sep 2011 | USD | 5.03 | 5.03 | 4.79 | 4.8334 | 4.8334 | -0.064 (-1.30%) | 49,622 |
| 13 Sep 2011 | USD | 4.7695 | 4.9023 | 4.7675 | 4.897 | 4.897 | +0.167 (+3.53%) | 41,860 |
| 12 Sep 2011 | USD | 4.739 | 4.9 | 4.6604 | 4.73 | 4.73 | -0.26 (-5.21%) | 57,801 |
| 9 Sep 2011 | USD | 5.09 | 5.1586 | 4.9264 | 4.99 | 4.99 | -0.25 (-4.77%) | 37,800 |
| 8 Sep 2011 | USD | 5.287 | 5.34 | 5.24 | 5.24 | 5.24 | -0.07 (-1.32%) | 9,750 |
| 7 Sep 2011 | USD | 5.23 | 5.3112 | 5.23 | 5.31 | 5.31 | +0.26 (+5.15%) | 23,558 |
| 6 Sep 2011 | USD | 4.95 | 5.0766 | 4.92 | 5.05 | 5.05 | -0.25 (-4.72%) | 39,500 |
| 5 Sep 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0 (0.0%) | 0 |
