| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 7.21 | 7.45 | 7.21 | 7.3 | 7.3 | -0.14 (-1.88%) | 23,310 |
| 26 May 2023 | USD | 7.55 | 7.55 | 7.39 | 7.44 | 7.44 | +0.055 (+0.74%) | 10,648 |
| 25 May 2023 | USD | 7.43 | 7.509 | 7.38 | 7.385 | 7.385 | -0.065 (-0.87%) | 15,775 |
| 24 May 2023 | USD | 7.6 | 7.6 | 7.39 | 7.45 | 7.45 | -0.28 (-3.62%) | 40,018 |
| 23 May 2023 | USD | 7.68 | 7.813 | 7.68 | 7.73 | 7.73 | -0.05 (-0.64%) | 18,345 |
| 22 May 2023 | USD | 7.84 | 7.84 | 7.78 | 7.78 | 7.78 | -0.105 (-1.33%) | 14,346 |
| 19 May 2023 | USD | 7.7791 | 7.9385 | 7.74 | 7.885 | 7.885 | +0.095 (+1.22%) | 21,978 |
| 18 May 2023 | USD | 7.34 | 7.79 | 7.34 | 7.79 | 7.79 | 0.0 (0.0%) | 17,301 |
| 17 May 2023 | USD | 7.78 | 7.8 | 7.677 | 7.79 | 7.79 | +0.066 (+0.85%) | 46,157 |
| 16 May 2023 | USD | 7.629 | 7.724 | 7.611 | 7.724 | 7.724 | -0.056 (-0.72%) | 25,820 |
| 15 May 2023 | USD | 7.4 | 7.82 | 7.4 | 7.78 | 7.78 | +0.09 (+1.17%) | 162,067 |
| 12 May 2023 | USD | 7.573 | 7.69 | 7.51 | 7.69 | 7.69 | +0.17 (+2.26%) | 10,247 |
| 11 May 2023 | USD | 7.661 | 7.9 | 7.4 | 7.52 | 7.52 | -0.47 (-5.88%) | 66,555 |
| 10 May 2023 | USD | 8.09 | 8.19 | 7.9034 | 7.99 | 7.99 | -0.306 (-3.69%) | 45,737 |
| 9 May 2023 | USD | 8.3 | 8.37 | 7.9 | 8.296 | 8.296 | -0.054 (-0.65%) | 25,272 |
| 8 May 2023 | USD | 8.12 | 8.355 | 8.12 | 8.35 | 8.35 | +0.35 (+4.38%) | 34,530 |
| 5 May 2023 | USD | 7.4 | 8 | 7.4 | 8 | 8 | +0.314 (+4.09%) | 29,505 |
| 4 May 2023 | USD | 7.745 | 7.8 | 7.4 | 7.686 | 7.686 | +0.021 (+0.27%) | 20,583 |
| 3 May 2023 | USD | 7.7 | 7.7167 | 7.61 | 7.665 | 7.665 | -0.055 (-0.71%) | 28,086 |
| 2 May 2023 | USD | 7.62 | 7.76 | 7.6 | 7.72 | 7.72 | -0.04 (-0.52%) | 29,794 |
| 1 May 2023 | USD | 7.29 | 7.78 | 7.28 | 7.76 | 7.76 | +0.13 (+1.70%) | 41,573 |
| 28 Apr 2023 | USD | 7.4 | 7.68 | 7.4 | 7.63 | 7.63 | -0.08 (-1.04%) | 28,373 |
| 27 Apr 2023 | USD | 7.61 | 7.71 | 7.57 | 7.71 | 7.71 | +0.097 (+1.27%) | 26,515 |
| 26 Apr 2023 | USD | 7.4003 | 7.714 | 7.4003 | 7.613 | 7.613 | +0.103 (+1.37%) | 20,912 |
| 25 Apr 2023 | USD | 7.67 | 7.67 | 7.14 | 7.51 | 7.51 | -0.15 (-1.96%) | 77,691 |
| 24 Apr 2023 | USD | 7.11 | 7.694 | 7.11 | 7.66 | 7.66 | +0.13 (+1.73%) | 44,739 |
| 21 Apr 2023 | USD | 7.65 | 7.66 | 7.47 | 7.53 | 7.53 | -0.22 (-2.84%) | 81,703 |
| 20 Apr 2023 | USD | 7.72 | 7.9 | 7.71 | 7.75 | 7.75 | -0.11 (-1.40%) | 81,967 |
| 19 Apr 2023 | USD | 8 | 8.38 | 7.59 | 7.86 | 7.86 | -0.35 (-4.26%) | 85,648 |
| 18 Apr 2023 | USD | 7.97 | 8.3 | 7.9 | 8.21 | 8.21 | +0.21 (+2.63%) | 145,485 |
