| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 7.81 | 8 | 7.7106 | 8 | 8 | +0.19 (+2.43%) | 101,879 |
| 14 Apr 2023 | USD | 7.65 | 7.84 | 7.51 | 7.8105 | 7.8105 | +0.191 (+2.50%) | 55,850 |
| 13 Apr 2023 | USD | 7.4242 | 7.72 | 7.4242 | 7.62 | 7.62 | +0.286 (+3.90%) | 60,791 |
| 12 Apr 2023 | USD | 7.21 | 7.386 | 7.2 | 7.334 | 7.334 | +0.154 (+2.14%) | 83,755 |
| 11 Apr 2023 | USD | 6.78 | 7.19 | 6.78 | 7.18 | 7.18 | +0.31 (+4.51%) | 62,830 |
| 10 Apr 2023 | USD | 6.97 | 6.97 | 6.79 | 6.87 | 6.87 | -0.005 (-0.07%) | 17,758 |
| 6 Apr 2023 | USD | 6.71 | 6.9 | 6.7 | 6.875 | 6.875 | +0.055 (+0.81%) | 66,118 |
| 5 Apr 2023 | USD | 6.54 | 6.87 | 6.54 | 6.82 | 6.82 | +0.24 (+3.65%) | 58,798 |
| 4 Apr 2023 | USD | 6.8 | 7 | 6.49 | 6.58 | 6.58 | -0.3 (-4.36%) | 97,176 |
| 3 Apr 2023 | USD | 6.91 | 6.934 | 6.67 | 6.88 | 6.88 | +0.09 (+1.33%) | 43,155 |
| 31 Mar 2023 | USD | 6.6 | 6.801 | 6.6 | 6.79 | 6.79 | +0.174 (+2.64%) | 51,077 |
| 30 Mar 2023 | USD | 6.5 | 6.64 | 6.5 | 6.6155 | 6.6155 | +0.215 (+3.37%) | 46,498 |
| 29 Mar 2023 | USD | 6.21 | 6.41 | 6.21 | 6.4 | 6.4 | +0.247 (+4.01%) | 60,061 |
| 28 Mar 2023 | USD | 5.96 | 6.153 | 5.96 | 6.153 | 6.153 | +0.423 (+7.38%) | 36,080 |
| 27 Mar 2023 | USD | 5.8 | 5.8 | 5.636 | 5.73 | 5.73 | +0.01 (+0.17%) | 133,574 |
| 24 Mar 2023 | USD | 5.67 | 5.74 | 5.55 | 5.72 | 5.72 | +0.01 (+0.18%) | 15,246 |
| 23 Mar 2023 | USD | 5.75 | 5.824 | 5.68 | 5.71 | 5.71 | -0.12 (-2.06%) | 12,641 |
| 22 Mar 2023 | USD | 6.19 | 6.19 | 5.81 | 5.83 | 5.83 | +0.02 (+0.34%) | 30,041 |
| 21 Mar 2023 | USD | 5.83 | 5.8695 | 5.78 | 5.81 | 5.81 | +0.06 (+1.04%) | 10,372 |
| 20 Mar 2023 | USD | 5.725 | 5.82 | 5.725 | 5.75 | 5.75 | +0.142 (+2.53%) | 32,493 |
| 17 Mar 2023 | USD | 5.55 | 5.65 | 5.55 | 5.6079 | 5.6079 | +0.048 (+0.86%) | 54,643 |
| 16 Mar 2023 | USD | 5.5 | 5.58 | 5.33 | 5.56 | 5.56 | +0.06 (+1.09%) | 47,668 |
| 15 Mar 2023 | USD | 5.75 | 5.88 | 5.43 | 5.5 | 5.5 | -0.38 (-6.46%) | 73,775 |
| 14 Mar 2023 | USD | 5.92 | 5.9629 | 5.86 | 5.8801 | 5.8801 | +0.04 (+0.69%) | 25,427 |
| 13 Mar 2023 | USD | 5.7322 | 5.9 | 5.6471 | 5.84 | 5.84 | +0.1 (+1.74%) | 297,247 |
| 10 Mar 2023 | USD | 5.75 | 5.93 | 5.739 | 5.74 | 5.74 | -0.02 (-0.35%) | 70,681 |
| 9 Mar 2023 | USD | 6.285 | 6.3038 | 5.76 | 5.76 | 5.76 | -0.44 (-7.10%) | 50,265 |
| 8 Mar 2023 | USD | 6.29 | 6.3699 | 6.19 | 6.2 | 6.2 | -0.06 (-0.96%) | 33,276 |
| 7 Mar 2023 | USD | 6.51 | 6.5214 | 6.26 | 6.26 | 6.26 | -0.37 (-5.58%) | 505,024 |
| 6 Mar 2023 | USD | 6.79 | 6.79 | 6.53 | 6.63 | 6.63 | -0.224 (-3.27%) | 82,465 |
