Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 6.61 | 6.88 | 6.61 | 6.854 | 6.854 | +0.262 (+3.97%) | 44,973 |
2 Mar 2023 | USD | 6.58 | 6.665 | 6.47 | 6.592 | 6.592 | -0.018 (-0.27%) | 22,475 |
1 Mar 2023 | USD | 6.464 | 6.7229 | 6.13 | 6.61 | 6.61 | +0.403 (+6.49%) | 58,871 |
28 Feb 2023 | USD | 6.211 | 6.37 | 6.207 | 6.207 | 6.207 | +0.107 (+1.75%) | 145,319 |
27 Feb 2023 | USD | 5.95 | 6.13 | 5.94 | 6.1001 | 6.1001 | +0.141 (+2.37%) | 35,571 |
24 Feb 2023 | USD | 6.15 | 6.15 | 5.9 | 5.959 | 5.959 | -0.251 (-4.04%) | 60,729 |
23 Feb 2023 | USD | 6.23 | 6.364 | 6.2 | 6.21 | 6.21 | +0.033 (+0.53%) | 30,694 |
22 Feb 2023 | USD | 6.22 | 6.38 | 6.15 | 6.177 | 6.177 | -0.223 (-3.48%) | 51,417 |
21 Feb 2023 | USD | 6.46 | 6.68 | 6.35 | 6.4 | 6.4 | -0.11 (-1.69%) | 75,198 |
17 Feb 2023 | USD | 6.47 | 6.61 | 6.46 | 6.51 | 6.51 | -0.11 (-1.66%) | 24,235 |
16 Feb 2023 | USD | 6.35 | 6.62 | 6.35 | 6.62 | 6.62 | +0.066 (+1.01%) | 62,908 |
15 Feb 2023 | USD | 6.59 | 6.624 | 6.37 | 6.554 | 6.554 | -0.188 (-2.79%) | 38,580 |
14 Feb 2023 | USD | 6.621 | 6.76 | 6.6 | 6.742 | 6.742 | +0.102 (+1.54%) | 50,470 |
13 Feb 2023 | USD | 6.7 | 6.7201 | 6.64 | 6.64 | 6.64 | -0.038 (-0.57%) | 61,494 |
10 Feb 2023 | USD | 6.8158 | 6.8158 | 6.65 | 6.678 | 6.678 | -0.152 (-2.23%) | 77,781 |
9 Feb 2023 | USD | 7.2598 | 7.2598 | 6.78 | 6.83 | 6.83 | -0.29 (-4.07%) | 380,651 |
8 Feb 2023 | USD | 7.231 | 7.25 | 7.12 | 7.12 | 7.12 | -0.101 (-1.40%) | 29,681 |
7 Feb 2023 | USD | 7.05 | 7.228 | 7.03 | 7.221 | 7.221 | +0.164 (+2.32%) | 58,637 |
6 Feb 2023 | USD | 7 | 7.2 | 7 | 7.057 | 7.057 | -0.198 (-2.73%) | 73,802 |
3 Feb 2023 | USD | 7.42 | 7.43 | 7.216 | 7.255 | 7.255 | -0.065 (-0.89%) | 68,729 |
2 Feb 2023 | USD | 7.49 | 7.62 | 7.18 | 7.32 | 7.32 | -0.28 (-3.68%) | 71,360 |
1 Feb 2023 | USD | 7.6 | 7.67 | 7.37 | 7.6 | 7.6 | +0.017 (+0.22%) | 78,125 |
31 Jan 2023 | USD | 7.18 | 7.63 | 7.18 | 7.583 | 7.583 | +0.32 (+4.41%) | 129,120 |
30 Jan 2023 | USD | 7.274 | 7.357 | 7.263 | 7.263 | 7.263 | -0.147 (-1.98%) | 37,490 |
27 Jan 2023 | USD | 7.25 | 7.41 | 7.01 | 7.41 | 7.41 | +0.17 (+2.35%) | 52,274 |
26 Jan 2023 | USD | 7 | 7.26 | 7 | 7.2401 | 7.2401 | +0.095 (+1.33%) | 152,680 |
25 Jan 2023 | USD | 7.09 | 7.15 | 7.05 | 7.145 | 7.145 | +0.025 (+0.35%) | 27,517 |
24 Jan 2023 | USD | 7.12 | 7.15 | 6.9581 | 7.12 | 7.12 | +0.094 (+1.34%) | 73,538 |
23 Jan 2023 | USD | 6.9 | 7.1 | 6.9 | 7.026 | 7.026 | -0.074 (-1.04%) | 32,987 |
20 Jan 2023 | USD | 6.99 | 7.13 | 6.9 | 7.1 | 7.1 | +0.11 (+1.57%) | 154,539 |