| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 6.865 | 7.21 | 6.83 | 6.99 | 6.99 | +0.07 (+1.01%) | 839,359 |
| 18 Jan 2023 | USD | 6.73 | 7.09 | 6.73 | 6.92 | 6.92 | +0.19 (+2.82%) | 1,057,453 |
| 17 Jan 2023 | USD | 7.01 | 7.01 | 6.655 | 6.73 | 6.73 | -0.21 (-3.03%) | 622,817 |
| 13 Jan 2023 | USD | 7.1 | 7.19 | 6.649 | 6.94 | 6.94 | -0.44 (-5.96%) | 259,443 |
| 12 Jan 2023 | USD | 7.28 | 7.41 | 7.1125 | 7.38 | 7.38 | +0.1 (+1.37%) | 94,093 |
| 11 Jan 2023 | USD | 7.171 | 7.29 | 7.1 | 7.28 | 7.28 | +0.1 (+1.39%) | 63,147 |
| 10 Jan 2023 | USD | 7.22 | 7.23 | 7 | 7.18 | 7.18 | +0.15 (+2.13%) | 104,640 |
| 9 Jan 2023 | USD | 7 | 7.19 | 6.971 | 7.03 | 7.03 | +0.23 (+3.38%) | 156,662 |
| 6 Jan 2023 | USD | 6.512 | 6.817 | 6.39 | 6.8 | 6.8 | +0.39 (+6.08%) | 49,931 |
| 5 Jan 2023 | USD | 6.27 | 6.416 | 6.26 | 6.41 | 6.41 | +0.005 (+0.08%) | 14,674 |
| 4 Jan 2023 | USD | 6.28 | 6.46 | 6.25 | 6.405 | 6.405 | +0.165 (+2.64%) | 35,617 |
| 3 Jan 2023 | USD | 6.09 | 6.38 | 6.06 | 6.24 | 6.24 | +0.1 (+1.63%) | 38,300 |
| 30 Dec 2022 | USD | 5.92 | 6.24 | 5.92 | 6.14 | 6.14 | -0.1 (-1.60%) | 18,966 |
| 29 Dec 2022 | USD | 5.95 | 6.274 | 5.95 | 6.24 | 6.24 | +0.11 (+1.79%) | 161,691 |
| 28 Dec 2022 | USD | 6.01 | 6.33 | 6.01 | 6.13 | 6.13 | -0.16 (-2.54%) | 289,248 |
| 27 Dec 2022 | USD | 6.215 | 6.335 | 6.09 | 6.29 | 6.29 | +0.1 (+1.62%) | 56,170 |
| 23 Dec 2022 | USD | 5.81 | 6.21 | 5.81 | 6.19 | 6.19 | +0.12 (+1.98%) | 28,367 |
| 22 Dec 2022 | USD | 6.025 | 6.38 | 5.98 | 6.07 | 6.07 | -0.28 (-4.41%) | 75,403 |
| 21 Dec 2022 | USD | 6.14 | 6.39 | 6.14 | 6.35 | 6.35 | +0.09 (+1.44%) | 375,979 |
| 20 Dec 2022 | USD | 6.2 | 6.3 | 6.2 | 6.26 | 6.26 | +0.104 (+1.69%) | 201,732 |
| 19 Dec 2022 | USD | 6.36 | 6.4 | 6.14 | 6.156 | 6.156 | -0.206 (-3.24%) | 24,829 |
| 16 Dec 2022 | USD | 6.075 | 6.364 | 6.075 | 6.362 | 6.362 | +0.132 (+2.12%) | 33,313 |
| 15 Dec 2022 | USD | 6.19 | 6.306 | 6.1255 | 6.23 | 6.23 | -0.24 (-3.71%) | 62,615 |
| 14 Dec 2022 | USD | 6.33 | 6.6 | 6.21 | 6.47 | 6.47 | +0.14 (+2.21%) | 41,054 |
| 13 Dec 2022 | USD | 6.25 | 6.45 | 6.25 | 6.33 | 6.33 | +0.281 (+4.65%) | 62,923 |
| 12 Dec 2022 | USD | 5.93 | 6.11 | 5.93 | 6.0488 | 6.0488 | -0.061 (-1.00%) | 21,195 |
| 9 Dec 2022 | USD | 6.0442 | 6.11 | 5.9977 | 6.11 | 6.11 | -0.03 (-0.49%) | 23,290 |
| 8 Dec 2022 | USD | 6.2935 | 6.314 | 6.1398 | 6.1398 | 6.1398 | -0.03 (-0.49%) | 88,237 |
| 7 Dec 2022 | USD | 6.17 | 6.23 | 6.1 | 6.17 | 6.17 | +0.045 (+0.73%) | 32,292 |
| 6 Dec 2022 | USD | 6.37 | 6.4 | 6.08 | 6.125 | 6.125 | -0.085 (-1.37%) | 53,618 |
