| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 6.17 | 6.4 | 6.17 | 6.21 | 6.21 | -0.1 (-1.58%) | 39,057 |
| 2 Dec 2022 | USD | 6.2 | 6.31 | 6.0735 | 6.31 | 6.31 | -0.01 (-0.16%) | 25,274 |
| 1 Dec 2022 | USD | 6.2035 | 6.33 | 6.2035 | 6.32 | 6.32 | +0.145 (+2.35%) | 75,056 |
| 30 Nov 2022 | USD | 6.15 | 6.25 | 5.98 | 6.175 | 6.175 | +0.095 (+1.56%) | 74,579 |
| 29 Nov 2022 | USD | 5.92 | 6.094 | 5.92 | 6.08 | 6.08 | +0.217 (+3.70%) | 33,726 |
| 28 Nov 2022 | USD | 6.1 | 6.125 | 5.854 | 5.863 | 5.863 | -0.237 (-3.89%) | 44,712 |
| 25 Nov 2022 | USD | 6.11 | 6.119 | 6.0732 | 6.1 | 6.1 | 0.0 (0.0%) | 9,499 |
| 23 Nov 2022 | USD | 5.82 | 6.134 | 5.82 | 6.1 | 6.1 | +0.21 (+3.57%) | 70,795 |
| 22 Nov 2022 | USD | 5.77 | 5.89 | 5.5 | 5.89 | 5.89 | +0.2 (+3.51%) | 42,477 |
| 21 Nov 2022 | USD | 5.58 | 5.75 | 5.41 | 5.69 | 5.69 | -0.053 (-0.92%) | 35,688 |
| 18 Nov 2022 | USD | 5.92 | 5.92 | 5.716 | 5.743 | 5.743 | -0.157 (-2.66%) | 49,659 |
| 17 Nov 2022 | USD | 5.85 | 5.9 | 5.77 | 5.9 | 5.9 | -0.08 (-1.34%) | 39,116 |
| 16 Nov 2022 | USD | 6.169 | 6.21 | 5.98 | 5.98 | 5.98 | -0.25 (-4.01%) | 57,737 |
| 15 Nov 2022 | USD | 6.32 | 6.37 | 6.22 | 6.23 | 6.23 | +0.003 (+0.05%) | 80,288 |
| 14 Nov 2022 | USD | 6.22 | 6.27 | 6.146 | 6.227 | 6.227 | +0.03 (+0.48%) | 111,644 |
| 11 Nov 2022 | USD | 6.2 | 6.31 | 6.14 | 6.197 | 6.197 | +0.141 (+2.33%) | 120,854 |
| 10 Nov 2022 | USD | 5.93 | 6.1 | 5.87 | 6.056 | 6.056 | +0.466 (+8.34%) | 80,227 |
| 9 Nov 2022 | USD | 5.85 | 5.9 | 5.59 | 5.59 | 5.59 | -0.38 (-6.37%) | 49,008 |
| 8 Nov 2022 | USD | 5.85 | 5.98 | 5.76 | 5.97 | 5.97 | +0.19 (+3.29%) | 63,193 |
| 7 Nov 2022 | USD | 6 | 6 | 5.736 | 5.78 | 5.78 | -0.16 (-2.69%) | 70,124 |
| 4 Nov 2022 | USD | 5.69 | 6.15 | 5.69 | 5.94 | 5.94 | +0.56 (+10.41%) | 125,896 |
| 3 Nov 2022 | USD | 5.3 | 5.43 | 5.2 | 5.38 | 5.38 | 0.0 (0.0%) | 39,397 |
| 2 Nov 2022 | USD | 5.59 | 5.6 | 5.37 | 5.38 | 5.38 | -0.247 (-4.40%) | 1,216,390 |
| 1 Nov 2022 | USD | 5.43 | 5.671 | 5.41 | 5.6275 | 5.6275 | +0.357 (+6.78%) | 107,045 |
| 31 Oct 2022 | USD | 5.255 | 5.36 | 5.2264 | 5.27 | 5.27 | -0.09 (-1.68%) | 735,058 |
| 28 Oct 2022 | USD | 5.43 | 5.43 | 5.26 | 5.36 | 5.36 | -0.134 (-2.44%) | 55,273 |
| 27 Oct 2022 | USD | 5.4 | 5.57 | 5.4 | 5.494 | 5.494 | -0.036 (-0.65%) | 119,482 |
| 26 Oct 2022 | USD | 5.09 | 5.78 | 4.97 | 5.53 | 5.53 | +0.36 (+6.96%) | 122,596 |
| 25 Oct 2022 | USD | 4.9 | 5.25 | 4.9 | 5.17 | 5.17 | +0.15 (+2.99%) | 64,500 |
| 24 Oct 2022 | USD | 5.107 | 5.2 | 4.934 | 5.02 | 5.02 | -0.154 (-2.98%) | 45,802 |
