| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 4.82 | 5.19 | 4.82 | 5.174 | 5.174 | +0.304 (+6.24%) | 63,423 |
| 20 Oct 2022 | USD | 4.845 | 5.07 | 4.78 | 4.87 | 4.87 | +0.079 (+1.65%) | 19,321 |
| 19 Oct 2022 | USD | 4.81 | 4.84 | 4.751 | 4.791 | 4.791 | -0.039 (-0.81%) | 27,495 |
| 18 Oct 2022 | USD | 5 | 5.08 | 4.83 | 4.83 | 4.83 | -0.15 (-3.01%) | 165,132 |
| 17 Oct 2022 | USD | 4.89 | 4.995 | 4.89 | 4.98 | 4.98 | +0.23 (+4.84%) | 189,482 |
| 14 Oct 2022 | USD | 4.89 | 4.93 | 4.73 | 4.75 | 4.75 | -0.14 (-2.86%) | 53,731 |
| 13 Oct 2022 | USD | 4.73 | 4.95 | 4.56 | 4.89 | 4.89 | +0.09 (+1.88%) | 81,586 |
| 12 Oct 2022 | USD | 4.7 | 4.8 | 4.68 | 4.8 | 4.8 | +0.094 (+2.00%) | 25,191 |
| 11 Oct 2022 | USD | 4.8 | 4.88 | 4.7 | 4.706 | 4.706 | -0.114 (-2.37%) | 62,297 |
| 10 Oct 2022 | USD | 5.03 | 5.03 | 4.8 | 4.82 | 4.82 | -0.02 (-0.41%) | 15,206 |
| 7 Oct 2022 | USD | 5.01 | 5.01 | 4.81 | 4.84 | 4.84 | -0.21 (-4.16%) | 53,630 |
| 6 Oct 2022 | USD | 5.3 | 5.3 | 5 | 5.05 | 5.05 | -0.16 (-3.07%) | 37,436 |
| 5 Oct 2022 | USD | 5.14 | 5.25 | 5.07 | 5.21 | 5.21 | -0.081 (-1.53%) | 12,475 |
| 4 Oct 2022 | USD | 5.26 | 5.4 | 5.25 | 5.291 | 5.291 | +0.071 (+1.36%) | 31,845 |
| 3 Oct 2022 | USD | 5.195 | 5.31 | 5.02 | 5.22 | 5.22 | +0.17 (+3.37%) | 76,687 |
| 30 Sep 2022 | USD | 5.102 | 5.155 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 32,252 |
| 29 Sep 2022 | USD | 4.73 | 5.074 | 4.73 | 5.07 | 5.07 | +0.07 (+1.40%) | 68,281 |
| 28 Sep 2022 | USD | 4.75 | 5.02 | 4.75 | 5 | 5 | +0.27 (+5.71%) | 46,396 |
| 27 Sep 2022 | USD | 4.6 | 4.83 | 4.55 | 4.73 | 4.73 | +0.15 (+3.28%) | 99,031 |
| 26 Sep 2022 | USD | 4.65 | 4.78 | 4.535 | 4.58 | 4.58 | -0.16 (-3.38%) | 108,199 |
| 23 Sep 2022 | USD | 5.15 | 5.15 | 4.6784 | 4.74 | 4.74 | -0.48 (-9.20%) | 211,412 |
| 22 Sep 2022 | USD | 5.27 | 5.29 | 5.134 | 5.22 | 5.22 | -0.035 (-0.67%) | 22,987 |
| 21 Sep 2022 | USD | 5.34 | 5.41 | 5.255 | 5.255 | 5.255 | -0.065 (-1.22%) | 33,368 |
| 20 Sep 2022 | USD | 5.09 | 5.37 | 5.09 | 5.32 | 5.32 | -0.18 (-3.27%) | 33,164 |
| 19 Sep 2022 | USD | 5.3 | 5.5 | 5.06 | 5.5 | 5.5 | +0.16 (+3.00%) | 54,012 |
| 16 Sep 2022 | USD | 5.35 | 5.37 | 5.12 | 5.34 | 5.34 | +0.04 (+0.75%) | 19,329 |
| 15 Sep 2022 | USD | 5.59 | 5.59 | 5.25 | 5.3 | 5.3 | -0.032 (-0.60%) | 25,979 |
| 14 Sep 2022 | USD | 5.365 | 5.46 | 5.254 | 5.332 | 5.332 | -0.148 (-2.70%) | 29,353 |
| 13 Sep 2022 | USD | 5.7 | 5.7 | 5.48 | 5.48 | 5.48 | -0.3 (-5.19%) | 81,878 |
| 12 Sep 2022 | USD | 5.94 | 5.94 | 5.556 | 5.7799 | 5.7799 | +0.26 (+4.71%) | 98,092 |
