| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 5.5 | 5.5245 | 5.13 | 5.52 | 5.52 | +0.24 (+4.55%) | 90,077 |
| 8 Sep 2022 | USD | 5.115 | 5.28 | 5.07 | 5.28 | 5.28 | +0.15 (+2.92%) | 61,234 |
| 7 Sep 2022 | USD | 5.007 | 5.15 | 4.96 | 5.13 | 5.13 | +0.059 (+1.16%) | 38,966 |
| 6 Sep 2022 | USD | 4.84 | 5.27 | 4.84 | 5.071 | 5.071 | +0.045 (+0.90%) | 46,777 |
| 2 Sep 2022 | USD | 5.11 | 5.186 | 4.865 | 5.026 | 5.026 | +0.146 (+2.99%) | 81,367 |
| 1 Sep 2022 | USD | 4.91 | 5.2 | 4.86 | 4.88 | 4.88 | -0.325 (-6.24%) | 133,227 |
| 31 Aug 2022 | USD | 5.2 | 5.29 | 5.17 | 5.205 | 5.205 | -0.025 (-0.48%) | 53,858 |
| 30 Aug 2022 | USD | 5.4252 | 5.4563 | 5.17 | 5.23 | 5.23 | -0.264 (-4.81%) | 151,750 |
| 29 Aug 2022 | USD | 5.505 | 5.5663 | 5.28 | 5.494 | 5.494 | -0.056 (-1.01%) | 88,454 |
| 26 Aug 2022 | USD | 5.74 | 5.7585 | 5.53 | 5.55 | 5.55 | -0.16 (-2.80%) | 72,601 |
| 25 Aug 2022 | USD | 5.8 | 5.8 | 5.62 | 5.71 | 5.71 | -0.026 (-0.45%) | 130,317 |
| 24 Aug 2022 | USD | 5.582 | 5.758 | 5.56 | 5.736 | 5.736 | +0.046 (+0.81%) | 43,852 |
| 23 Aug 2022 | USD | 5.29 | 5.712 | 5.29 | 5.69 | 5.69 | +0.473 (+9.08%) | 140,870 |
| 22 Aug 2022 | USD | 5.22 | 5.25 | 5.168 | 5.2165 | 5.2165 | -0.064 (-1.20%) | 25,914 |
| 19 Aug 2022 | USD | 5.42 | 5.44 | 5.25 | 5.28 | 5.28 | -0.2 (-3.65%) | 72,555 |
| 18 Aug 2022 | USD | 5.56 | 5.56 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 56,343 |
| 17 Aug 2022 | USD | 5.6597 | 5.6718 | 5.3434 | 5.5 | 5.5 | -0.31 (-5.34%) | 115,233 |
| 16 Aug 2022 | USD | 5.4 | 5.81 | 5.4 | 5.81 | 5.81 | +0.17 (+3.01%) | 55,546 |
| 15 Aug 2022 | USD | 5.74 | 5.82 | 5.578 | 5.64 | 5.64 | -0.1 (-1.74%) | 59,934 |
| 12 Aug 2022 | USD | 5.7 | 5.75 | 5.57 | 5.74 | 5.74 | +0.145 (+2.59%) | 60,530 |
| 11 Aug 2022 | USD | 5.65 | 5.87 | 5.43 | 5.595 | 5.595 | +0.085 (+1.54%) | 62,274 |
| 10 Aug 2022 | USD | 5.68 | 5.7 | 5.4 | 5.51 | 5.51 | +0.216 (+4.08%) | 103,378 |
| 9 Aug 2022 | USD | 5.12 | 5.41 | 5.12 | 5.294 | 5.294 | -0.116 (-2.14%) | 38,388 |
| 8 Aug 2022 | USD | 5.22 | 5.44 | 5.22 | 5.41 | 5.41 | +0.11 (+2.08%) | 81,715 |
| 5 Aug 2022 | USD | 5.32 | 5.32 | 5.2 | 5.3 | 5.3 | -0.02 (-0.38%) | 86,382 |
| 4 Aug 2022 | USD | 5.19 | 5.36 | 5.19 | 5.32 | 5.32 | +0.15 (+2.89%) | 61,125 |
| 3 Aug 2022 | USD | 5.64 | 5.64 | 5.12 | 5.1704 | 5.1704 | +0 (+0.01%) | 83,917 |
| 2 Aug 2022 | USD | 5.5 | 5.59 | 5.15 | 5.17 | 5.17 | -0.445 (-7.93%) | 162,213 |
| 1 Aug 2022 | USD | 5.65 | 5.75 | 5.55 | 5.615 | 5.615 | -0.025 (-0.44%) | 31,910 |
| 29 Jul 2022 | USD | 5.47 | 5.7469 | 5.47 | 5.64 | 5.64 | +0.17 (+3.11%) | 65,448 |
