| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 5.65 | 5.65 | 5.24 | 5.47 | 5.47 | -0.17 (-3.01%) | 140,033 |
| 27 Jul 2022 | USD | 5.56 | 5.65 | 5.5 | 5.64 | 5.64 | +0.15 (+2.73%) | 28,500 |
| 26 Jul 2022 | USD | 5.62 | 5.68 | 5.4799 | 5.49 | 5.49 | -0.13 (-2.31%) | 67,942 |
| 25 Jul 2022 | USD | 5.68 | 5.8438 | 5.6 | 5.62 | 5.62 | -0.07 (-1.23%) | 78,936 |
| 22 Jul 2022 | USD | 5.75 | 5.89 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 68,829 |
| 21 Jul 2022 | USD | 5.87 | 5.87 | 5.733 | 5.75 | 5.75 | -0.2 (-3.36%) | 67,911 |
| 20 Jul 2022 | USD | 6.4 | 6.4 | 5.825 | 5.95 | 5.95 | -0.03 (-0.50%) | 79,528 |
| 19 Jul 2022 | USD | 5.906 | 6.01 | 5.72 | 5.98 | 5.98 | +0.104 (+1.77%) | 90,604 |
| 18 Jul 2022 | USD | 5.61 | 6.04 | 5.61 | 5.876 | 5.876 | +0.296 (+5.30%) | 89,031 |
| 15 Jul 2022 | USD | 5.25 | 5.59 | 5.25 | 5.58 | 5.58 | +0.15 (+2.76%) | 84,642 |
| 14 Jul 2022 | USD | 5.55 | 5.59 | 5.0985 | 5.43 | 5.43 | -0.19 (-3.38%) | 227,518 |
| 13 Jul 2022 | USD | 6.08 | 6.08 | 5.53 | 5.62 | 5.62 | -0.11 (-1.92%) | 65,085 |
| 12 Jul 2022 | USD | 5.75 | 5.914 | 5.711 | 5.73 | 5.73 | -0.13 (-2.22%) | 43,855 |
| 11 Jul 2022 | USD | 6.2 | 6.2 | 5.83 | 5.86 | 5.86 | -0.24 (-3.93%) | 112,662 |
| 8 Jul 2022 | USD | 6.25 | 6.3 | 5.95 | 6.1 | 6.1 | -0.15 (-2.40%) | 86,674 |
| 7 Jul 2022 | USD | 5.82 | 6.29 | 5.79 | 6.25 | 6.25 | +0.454 (+7.83%) | 99,906 |
| 6 Jul 2022 | USD | 5.7533 | 5.85 | 5.495 | 5.7959 | 5.7959 | -0.004 (-0.07%) | 139,381 |
| 5 Jul 2022 | USD | 6.23 | 6.23 | 5.67 | 5.8 | 5.8 | -0.59 (-9.23%) | 252,636 |
| 1 Jul 2022 | USD | 6.16 | 6.49 | 6.15 | 6.39 | 6.39 | +0.07 (+1.11%) | 65,582 |
| 30 Jun 2022 | USD | 6.415 | 6.433 | 6.17 | 6.32 | 6.32 | -0.11 (-1.71%) | 94,042 |
| 29 Jun 2022 | USD | 6.8005 | 6.8005 | 6.39 | 6.43 | 6.43 | -0.34 (-5.02%) | 81,126 |
| 28 Jun 2022 | USD | 6.845 | 7.03 | 6.7 | 6.77 | 6.77 | -0.07 (-1.02%) | 85,468 |
| 27 Jun 2022 | USD | 6.707 | 6.85 | 6.35 | 6.84 | 6.84 | +0.26 (+3.95%) | 70,029 |
| 24 Jun 2022 | USD | 6.84 | 6.84 | 6.11 | 6.58 | 6.58 | +0.211 (+3.31%) | 58,918 |
| 23 Jun 2022 | USD | 7.32 | 7.32 | 6.28 | 6.3693 | 6.3693 | -0.591 (-8.49%) | 138,507 |
| 22 Jun 2022 | USD | 7.15 | 7.51 | 6.93 | 6.96 | 6.96 | -0.47 (-6.33%) | 104,328 |
| 21 Jun 2022 | USD | 7.38 | 7.65 | 7.29 | 7.43 | 7.43 | +0.21 (+2.91%) | 77,747 |
| 17 Jun 2022 | USD | 7.294 | 7.313 | 7.06 | 7.22 | 7.22 | -0.064 (-0.88%) | 133,006 |
| 16 Jun 2022 | USD | 7.28 | 7.5 | 7.2 | 7.284 | 7.284 | -0.446 (-5.77%) | 73,808 |
| 15 Jun 2022 | USD | 7.6 | 7.78 | 7.56 | 7.73 | 7.73 | -0.01 (-0.13%) | 19,899 |
