| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 8.83 | 9.085 | 8.83 | 9.065 | 9.065 | +0.27 (+3.07%) | 115,123 |
| 7 Aug 2024 | USD | 9.26 | 9.26 | 8.795 | 8.795 | 8.795 | -0.455 (-4.92%) | 66,769 |
| 6 Aug 2024 | USD | 9.1 | 9.348 | 9.0803 | 9.25 | 9.25 | +0.09 (+0.98%) | 71,950 |
| 5 Aug 2024 | USD | 9.26 | 9.38 | 9 | 9.16 | 9.16 | -0.28 (-2.97%) | 75,116 |
| 2 Aug 2024 | USD | 9.51 | 9.59 | 9.31 | 9.44 | 9.44 | -0.157 (-1.63%) | 501,649 |
| 1 Aug 2024 | USD | 9.93 | 10.11 | 9.5 | 9.5965 | 9.5965 | -0.503 (-4.99%) | 66,500 |
| 31 Jul 2024 | USD | 10.32 | 10.33 | 10.026 | 10.1 | 10.1 | +0.04 (+0.40%) | 64,647 |
| 30 Jul 2024 | USD | 9.76 | 10.71 | 9.76 | 10.06 | 10.06 | -0.23 (-2.24%) | 589,641 |
| 29 Jul 2024 | USD | 9.91 | 10.3 | 9.91 | 10.29 | 10.29 | +0.11 (+1.08%) | 168,820 |
| 26 Jul 2024 | USD | 10 | 10.24 | 10 | 10.18 | 10.18 | +0.03 (+0.30%) | 30,799 |
| 25 Jul 2024 | USD | 9.9 | 10.27 | 9.7373 | 10.15 | 10.15 | +0.13 (+1.30%) | 52,368 |
| 24 Jul 2024 | USD | 10.03 | 10.4394 | 10.02 | 10.02 | 10.02 | -0.16 (-1.57%) | 48,092 |
| 23 Jul 2024 | USD | 10.1 | 10.24 | 9.9365 | 10.18 | 10.18 | +0.03 (+0.30%) | 47,853 |
| 22 Jul 2024 | USD | 10.36 | 10.45 | 10.1045 | 10.15 | 10.15 | -0.3 (-2.87%) | 159,558 |
| 19 Jul 2024 | USD | 10.25 | 10.48 | 10.244 | 10.45 | 10.45 | +0.18 (+1.75%) | 39,293 |
| 18 Jul 2024 | USD | 10.85 | 10.86 | 10.21 | 10.27 | 10.27 | -0.69 (-6.30%) | 81,989 |
| 17 Jul 2024 | USD | 11.11 | 11.22 | 10.89 | 10.96 | 10.96 | -0.364 (-3.22%) | 76,757 |
| 16 Jul 2024 | USD | 11.2 | 11.55 | 11.12 | 11.3242 | 11.3242 | -0.156 (-1.36%) | 41,325 |
| 15 Jul 2024 | USD | 11.77 | 11.7757 | 11.445 | 11.48 | 11.48 | -0.215 (-1.84%) | 36,114 |
| 12 Jul 2024 | USD | 11.53 | 11.873 | 11.39 | 11.695 | 11.695 | +0.155 (+1.34%) | 199,622 |
| 11 Jul 2024 | USD | 11.8 | 11.9 | 11.52 | 11.54 | 11.54 | -0.22 (-1.87%) | 86,733 |
| 10 Jul 2024 | USD | 11.7093 | 11.8786 | 11.69 | 11.76 | 11.76 | +0.14 (+1.20%) | 123,087 |
| 9 Jul 2024 | USD | 11.3 | 11.81 | 11.3 | 11.62 | 11.62 | +0.04 (+0.35%) | 24,980 |
| 8 Jul 2024 | USD | 11.495 | 11.95 | 11.495 | 11.58 | 11.58 | -0.14 (-1.19%) | 35,595 |
| 5 Jul 2024 | USD | 11.9 | 11.955 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 55,246 |
| 3 Jul 2024 | USD | 10.75 | 11.8425 | 10.75 | 11.71 | 11.71 | +0.76 (+6.94%) | 22,294 |
| 2 Jul 2024 | USD | 11.541 | 11.541 | 10.86 | 10.95 | 10.95 | -0.323 (-2.86%) | 56,294 |
| 1 Jul 2024 | USD | 11.79 | 11.79 | 11.19 | 11.2725 | 11.2725 | +0.163 (+1.46%) | 15,675 |
| 28 Jun 2024 | USD | 11.242 | 11.47 | 11.03 | 11.11 | 11.11 | +0.22 (+2.02%) | 34,904 |
| 27 Jun 2024 | USD | 11.1358 | 11.15 | 10.8885 | 10.89 | 10.89 | -0.21 (-1.89%) | 17,179 |
