Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 8.22 | 8.22 | 7.47 | 7.74 | 7.74 | -0.02 (-0.26%) | 59,337 |
13 Jun 2022 | USD | 8.09 | 8.18 | 7.75 | 7.76 | 7.76 | -0.65 (-7.73%) | 98,459 |
10 Jun 2022 | USD | 8.71 | 8.71 | 8.27 | 8.41 | 8.41 | -0.22 (-2.55%) | 104,663 |
9 Jun 2022 | USD | 8.93 | 8.95 | 8.6 | 8.6299 | 8.6299 | -0.29 (-3.25%) | 77,540 |
8 Jun 2022 | USD | 8.98 | 9.14 | 8.84 | 8.92 | 8.92 | -0.1 (-1.11%) | 98,256 |
7 Jun 2022 | USD | 9.15 | 9.15 | 8.7647 | 9.02 | 9.02 | +0.16 (+1.81%) | 18,332 |
6 Jun 2022 | USD | 8.83 | 8.935 | 8.77 | 8.86 | 8.86 | +0.01 (+0.11%) | 44,108 |
3 Jun 2022 | USD | 8.96 | 9.0699 | 8.838 | 8.85 | 8.85 | -0.256 (-2.81%) | 15,611 |
2 Jun 2022 | USD | 8.73 | 9.14 | 8.73 | 9.106 | 9.106 | +0.366 (+4.19%) | 144,341 |
1 Jun 2022 | USD | 8.9752 | 8.9752 | 8.561 | 8.74 | 8.74 | -0.18 (-2.02%) | 47,227 |
31 May 2022 | USD | 9.02 | 9.02 | 8.68 | 8.92 | 8.92 | +0.25 (+2.88%) | 461,751 |
27 May 2022 | USD | 8.54 | 8.71 | 8.54 | 8.67 | 8.67 | +0.132 (+1.55%) | 41,012 |
26 May 2022 | USD | 8.49 | 8.65 | 8.49 | 8.538 | 8.538 | +0.038 (+0.45%) | 17,539 |
25 May 2022 | USD | 8.369 | 8.52 | 8.35 | 8.5 | 8.5 | +0.082 (+0.97%) | 12,830 |
24 May 2022 | USD | 8.44 | 8.584 | 8.36 | 8.418 | 8.418 | +0.008 (+0.10%) | 161,478 |
23 May 2022 | USD | 8.5 | 8.84 | 8.35 | 8.41 | 8.41 | +0.113 (+1.36%) | 12,786 |
20 May 2022 | USD | 9.07 | 9.07 | 8.13 | 8.2972 | 8.2972 | -0.103 (-1.22%) | 44,671 |
19 May 2022 | USD | 7.81 | 8.54 | 7.81 | 8.4 | 8.4 | +0.54 (+6.87%) | 102,795 |
18 May 2022 | USD | 8.76 | 8.76 | 7.84 | 7.86 | 7.86 | -0.34 (-4.15%) | 50,383 |
17 May 2022 | USD | 8.2 | 8.27 | 8.11 | 8.2 | 8.2 | +0.22 (+2.76%) | 67,286 |
16 May 2022 | USD | 7.43 | 8.02 | 7.27 | 7.98 | 7.98 | +0.37 (+4.86%) | 97,926 |
13 May 2022 | USD | 7.63 | 7.832 | 7.53 | 7.61 | 7.61 | +0.128 (+1.71%) | 45,282 |
12 May 2022 | USD | 7.82 | 7.82 | 7.36 | 7.482 | 7.482 | -0.338 (-4.32%) | 94,705 |
11 May 2022 | USD | 7.992 | 8.13 | 7.73 | 7.82 | 7.82 | +0.06 (+0.77%) | 36,608 |
10 May 2022 | USD | 7.94 | 8.2 | 7.68 | 7.76 | 7.76 | -0.255 (-3.18%) | 68,188 |
9 May 2022 | USD | 8.3 | 8.3 | 7.9 | 8.015 | 8.015 | -0.505 (-5.93%) | 95,020 |
6 May 2022 | USD | 8.5813 | 8.6271 | 8.28 | 8.52 | 8.52 | -0.07 (-0.81%) | 54,281 |
5 May 2022 | USD | 8.71 | 9.25 | 8.5 | 8.59 | 8.59 | -0.65 (-7.04%) | 198,291 |
4 May 2022 | USD | 8.67 | 9.245 | 8.67 | 9.2401 | 9.2401 | +0.34 (+3.82%) | 37,016 |
3 May 2022 | USD | 8.89 | 9.5 | 8.84 | 8.9 | 8.9 | -0.11 (-1.22%) | 27,023 |