| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 9.11 | 9.11 | 8.89 | 9.01 | 9.01 | -0.094 (-1.03%) | 44,633 |
| 29 Apr 2022 | USD | 9.33 | 9.65 | 9.09 | 9.104 | 9.104 | -0.136 (-1.47%) | 69,133 |
| 28 Apr 2022 | USD | 9.49 | 9.49 | 8.76 | 9.24 | 9.24 | +0.04 (+0.43%) | 156,332 |
| 27 Apr 2022 | USD | 8.99 | 9.35 | 8.99 | 9.2 | 9.2 | +0.22 (+2.45%) | 30,029 |
| 26 Apr 2022 | USD | 9.245 | 9.3277 | 8.95 | 8.98 | 8.98 | -0.42 (-4.47%) | 41,533 |
| 25 Apr 2022 | USD | 9.33 | 9.43 | 9.106 | 9.4 | 9.4 | -0.23 (-2.39%) | 88,775 |
| 22 Apr 2022 | USD | 9.89 | 10.4 | 9.554 | 9.63 | 9.63 | -0.57 (-5.59%) | 64,248 |
| 21 Apr 2022 | USD | 10.9052 | 10.9052 | 10.1 | 10.2 | 10.2 | -0.77 (-7.02%) | 54,817 |
| 20 Apr 2022 | USD | 10.999 | 11.25 | 10.79 | 10.97 | 10.97 | -0.085 (-0.77%) | 56,721 |
| 19 Apr 2022 | USD | 10.92 | 11.055 | 10.78 | 11.055 | 11.055 | +0.105 (+0.96%) | 42,726 |
| 18 Apr 2022 | USD | 10.8 | 11.03 | 10.74 | 10.95 | 10.95 | +0.19 (+1.77%) | 72,092 |
| 14 Apr 2022 | USD | 10.8 | 10.8 | 10.57 | 10.76 | 10.76 | +0.2 (+1.89%) | 37,448 |
| 13 Apr 2022 | USD | 10.25 | 10.63 | 10.23 | 10.56 | 10.56 | +0.41 (+4.04%) | 39,867 |
| 12 Apr 2022 | USD | 10.368 | 10.596 | 9.85 | 10.15 | 10.15 | -0.08 (-0.78%) | 90,990 |
| 11 Apr 2022 | USD | 10.12 | 10.35 | 9.75 | 10.23 | 10.23 | +0.1 (+0.99%) | 40,470 |
| 8 Apr 2022 | USD | 10.53 | 10.53 | 10.031 | 10.13 | 10.13 | +0.009 (+0.09%) | 32,960 |
| 7 Apr 2022 | USD | 10.53 | 10.53 | 9.6827 | 10.121 | 10.121 | +0.021 (+0.21%) | 80,593 |
| 6 Apr 2022 | USD | 10.12 | 10.19 | 10.04 | 10.1 | 10.1 | -0.1 (-0.98%) | 32,724 |
| 5 Apr 2022 | USD | 10.604 | 10.62 | 10.14 | 10.2 | 10.2 | -0.33 (-3.13%) | 78,422 |
| 4 Apr 2022 | USD | 10.2401 | 10.7 | 10.24 | 10.53 | 10.53 | +0.39 (+3.84%) | 70,789 |
| 1 Apr 2022 | USD | 10.05 | 10.248 | 10 | 10.1405 | 10.1405 | -0.009 (-0.09%) | 39,718 |
| 31 Mar 2022 | USD | 10.14 | 10.254 | 10.11 | 10.15 | 10.15 | -0.04 (-0.39%) | 41,450 |
| 30 Mar 2022 | USD | 10.1 | 10.35 | 10.1 | 10.19 | 10.19 | -0.05 (-0.49%) | 40,998 |
| 29 Mar 2022 | USD | 10.23 | 10.27 | 10.104 | 10.24 | 10.24 | -0.07 (-0.68%) | 81,241 |
| 28 Mar 2022 | USD | 10.3054 | 10.35 | 10.2263 | 10.31 | 10.31 | -0.11 (-1.06%) | 67,243 |
| 25 Mar 2022 | USD | 10.4093 | 10.439 | 10.275 | 10.42 | 10.42 | -0.01 (-0.10%) | 21,743 |
| 24 Mar 2022 | USD | 9.93 | 10.498 | 9.93 | 10.4302 | 10.4302 | +0.28 (+2.76%) | 57,138 |
| 23 Mar 2022 | USD | 10.13 | 10.1889 | 9.92 | 10.15 | 10.15 | +0.16 (+1.60%) | 25,486 |
| 22 Mar 2022 | USD | 10.24 | 10.28 | 9.966 | 9.99 | 9.99 | -0.03 (-0.30%) | 149,393 |
| 21 Mar 2022 | USD | 9.8 | 10.19 | 9.8 | 10.02 | 10.02 | +0.226 (+2.31%) | 69,610 |
