| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 9.79 | 9.81 | 9.61 | 9.794 | 9.794 | +0.034 (+0.35%) | 38,722 |
| 17 Mar 2022 | USD | 9.61 | 9.78 | 9.492 | 9.76 | 9.76 | +0.44 (+4.72%) | 47,038 |
| 16 Mar 2022 | USD | 9.45 | 9.56 | 9.2106 | 9.3205 | 9.3205 | +0.161 (+1.75%) | 25,376 |
| 15 Mar 2022 | USD | 8.97 | 9.17 | 8.91 | 9.16 | 9.16 | -0.11 (-1.19%) | 119,804 |
| 14 Mar 2022 | USD | 9.64 | 9.64 | 9.192 | 9.27 | 9.27 | -0.44 (-4.53%) | 65,949 |
| 11 Mar 2022 | USD | 9.75 | 9.89 | 9.6946 | 9.71 | 9.71 | -0.124 (-1.26%) | 53,946 |
| 10 Mar 2022 | USD | 10.1017 | 10.1405 | 9.76 | 9.834 | 9.834 | -0.21 (-2.09%) | 45,509 |
| 9 Mar 2022 | USD | 10.03 | 10.074 | 9.83 | 10.0437 | 10.0437 | -0.036 (-0.36%) | 46,503 |
| 8 Mar 2022 | USD | 10.465 | 10.465 | 9.99 | 10.08 | 10.08 | +0.152 (+1.53%) | 85,793 |
| 7 Mar 2022 | USD | 10.09 | 10.34 | 9.8128 | 9.928 | 9.928 | -0.292 (-2.86%) | 70,715 |
| 4 Mar 2022 | USD | 10.05 | 10.22 | 9.6 | 10.22 | 10.22 | +0.234 (+2.34%) | 55,973 |
| 3 Mar 2022 | USD | 9.9 | 10.1 | 9.78 | 9.986 | 9.986 | +0.206 (+2.11%) | 150,723 |
| 2 Mar 2022 | USD | 9.38 | 9.8764 | 9.38 | 9.78 | 9.78 | +0.304 (+3.21%) | 218,705 |
| 1 Mar 2022 | USD | 9.75 | 9.75 | 9.4 | 9.476 | 9.476 | -0.064 (-0.67%) | 32,681 |
| 28 Feb 2022 | USD | 9.27 | 9.54 | 9.216 | 9.54 | 9.54 | +0.25 (+2.69%) | 58,435 |
| 25 Feb 2022 | USD | 8.9999 | 9.29 | 8.9999 | 9.29 | 9.29 | +0.37 (+4.15%) | 76,740 |
| 24 Feb 2022 | USD | 8.18 | 9.39 | 8.18 | 8.92 | 8.92 | -0.11 (-1.22%) | 82,110 |
| 23 Feb 2022 | USD | 9.1083 | 9.1499 | 8.95 | 9.03 | 9.03 | +0.02 (+0.22%) | 40,484 |
| 22 Feb 2022 | USD | 8.79 | 9.44 | 8.79 | 9.01 | 9.01 | -0.11 (-1.21%) | 90,264 |
| 18 Feb 2022 | USD | 9.76 | 9.84 | 9.08 | 9.12 | 9.12 | -0.41 (-4.30%) | 116,750 |
| 17 Feb 2022 | USD | 9.36 | 9.53 | 9.32 | 9.53 | 9.53 | +0.03 (+0.32%) | 48,019 |
| 16 Feb 2022 | USD | 9.58 | 9.58 | 9.4095 | 9.5 | 9.5 | +0.04 (+0.42%) | 19,807 |
| 15 Feb 2022 | USD | 9.51 | 9.573 | 9.26 | 9.46 | 9.46 | +0.144 (+1.55%) | 79,381 |
| 14 Feb 2022 | USD | 9.24 | 9.45 | 9.2247 | 9.316 | 9.316 | -0.044 (-0.47%) | 159,730 |
| 11 Feb 2022 | USD | 9.51 | 9.57 | 9.25 | 9.36 | 9.36 | -0.218 (-2.28%) | 92,249 |
| 10 Feb 2022 | USD | 9.39 | 9.7817 | 9.3411 | 9.578 | 9.578 | +0.088 (+0.93%) | 234,317 |
| 9 Feb 2022 | USD | 8.98 | 9.57 | 8.98 | 9.49 | 9.49 | +0.66 (+7.47%) | 82,477 |
| 8 Feb 2022 | USD | 9.14 | 9.14 | 8.47 | 8.83 | 8.83 | +0.23 (+2.67%) | 43,580 |
| 7 Feb 2022 | USD | 8.587 | 8.66 | 8.46 | 8.6 | 8.6 | +0.02 (+0.23%) | 44,415 |
| 4 Feb 2022 | USD | 8.321 | 8.6 | 8.3014 | 8.58 | 8.58 | +0.25 (+3.00%) | 27,749 |
