| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 8.36 | 8.53 | 8.3 | 8.33 | 8.33 | -0.23 (-2.69%) | 24,696 |
| 2 Feb 2022 | USD | 8.5682 | 8.574 | 8.2699 | 8.56 | 8.56 | +0.05 (+0.59%) | 29,469 |
| 1 Feb 2022 | USD | 8.82 | 8.82 | 8.35 | 8.51 | 8.51 | +0.19 (+2.28%) | 34,999 |
| 31 Jan 2022 | USD | 8.5 | 8.5 | 8.0395 | 8.32 | 8.32 | +0.19 (+2.34%) | 108,775 |
| 28 Jan 2022 | USD | 8.18 | 8.54 | 7.882 | 8.13 | 8.13 | -0.05 (-0.61%) | 84,830 |
| 27 Jan 2022 | USD | 8.2 | 8.3678 | 8 | 8.18 | 8.18 | +0.06 (+0.74%) | 49,621 |
| 26 Jan 2022 | USD | 8.407 | 8.5 | 8.11 | 8.12 | 8.12 | -0.14 (-1.69%) | 76,326 |
| 25 Jan 2022 | USD | 7.75 | 8.3 | 7.75 | 8.26 | 8.26 | -0.06 (-0.72%) | 36,853 |
| 24 Jan 2022 | USD | 8.21 | 8.32 | 7.76 | 8.32 | 8.32 | -0.09 (-1.07%) | 164,747 |
| 21 Jan 2022 | USD | 8.65 | 8.6899 | 8.38 | 8.41 | 8.41 | -0.35 (-4.00%) | 55,452 |
| 20 Jan 2022 | USD | 9.065 | 9.065 | 8.72 | 8.76 | 8.76 | +0.08 (+0.92%) | 237,029 |
| 19 Jan 2022 | USD | 8.29 | 8.8677 | 8.29 | 8.68 | 8.68 | +0.1 (+1.17%) | 46,453 |
| 18 Jan 2022 | USD | 8.34 | 8.7995 | 8.34 | 8.58 | 8.58 | +0.04 (+0.47%) | 101,770 |
| 14 Jan 2022 | USD | 8.8 | 8.8 | 8.35 | 8.54 | 8.54 | -0.13 (-1.50%) | 61,852 |
| 13 Jan 2022 | USD | 8.605 | 9 | 8.4 | 8.67 | 8.67 | -0.12 (-1.37%) | 56,899 |
| 12 Jan 2022 | USD | 8.18 | 8.8117 | 8.18 | 8.79 | 8.79 | +0.8 (+10.01%) | 284,010 |
| 11 Jan 2022 | USD | 7.8 | 8.02 | 7.75 | 7.99 | 7.99 | +0.13 (+1.65%) | 60,863 |
| 10 Jan 2022 | USD | 8.04 | 8.2 | 7.79 | 7.86 | 7.86 | -0.18 (-2.24%) | 63,777 |
| 7 Jan 2022 | USD | 7.52 | 8.11 | 7.52 | 8.04 | 8.04 | +0.21 (+2.68%) | 23,248 |
| 6 Jan 2022 | USD | 8.26 | 8.26 | 7.71 | 7.83 | 7.83 | -0.074 (-0.94%) | 78,654 |
| 5 Jan 2022 | USD | 7.88 | 8.14 | 7.86 | 7.904 | 7.904 | +0.124 (+1.59%) | 98,837 |
| 4 Jan 2022 | USD | 7.92 | 7.92 | 7.7801 | 7.7801 | 7.7801 | +0.01 (+0.13%) | 119,946 |
| 3 Jan 2022 | USD | 7.97 | 8.12 | 7.76 | 7.77 | 7.77 | -0.031 (-0.40%) | 184,227 |
| 31 Dec 2021 | USD | 7.7523 | 7.8457 | 7.745 | 7.801 | 7.801 | +0.053 (+0.68%) | 184,311 |
| 30 Dec 2021 | USD | 7.41 | 7.8 | 7.41 | 7.748 | 7.748 | +0.035 (+0.45%) | 125,474 |
| 29 Dec 2021 | USD | 7.23 | 7.87 | 7.23 | 7.7135 | 7.7135 | +0.264 (+3.54%) | 72,822 |
| 28 Dec 2021 | USD | 7.56 | 7.65 | 7.23 | 7.45 | 7.45 | -0.08 (-1.06%) | 46,739 |
| 27 Dec 2021 | USD | 7.4 | 7.66 | 7.4 | 7.53 | 7.53 | +0.148 (+2.01%) | 61,168 |
| 23 Dec 2021 | USD | 7.65 | 7.7 | 7.265 | 7.3819 | 7.3819 | +0.162 (+2.24%) | 115,107 |
| 22 Dec 2021 | USD | 7.1 | 7.59 | 7.1 | 7.22 | 7.22 | +0.085 (+1.19%) | 111,332 |
