| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 7.39 | 7.39 | 6.948 | 7.135 | 7.135 | +0.265 (+3.86%) | 184,738 |
| 20 Dec 2021 | USD | 8.05 | 8.05 | 6.85 | 6.87 | 6.87 | -1.42 (-17.13%) | 474,027 |
| 17 Dec 2021 | USD | 7.83 | 8.79 | 7.83 | 8.29 | 8.29 | -0.006 (-0.07%) | 13,107 |
| 16 Dec 2021 | USD | 8.4297 | 8.56 | 8.22 | 8.2956 | 8.2956 | +0.046 (+0.55%) | 57,110 |
| 15 Dec 2021 | USD | 8.12 | 8.25 | 7.95 | 8.25 | 8.25 | -0.23 (-2.71%) | 69,303 |
| 14 Dec 2021 | USD | 8.55 | 8.56 | 8.38 | 8.48 | 8.48 | -0.13 (-1.51%) | 17,451 |
| 13 Dec 2021 | USD | 8.16 | 8.64 | 8.16 | 8.61 | 8.61 | +0.08 (+0.94%) | 35,458 |
| 10 Dec 2021 | USD | 8.625 | 8.657 | 8.4 | 8.53 | 8.53 | -0.17 (-1.95%) | 22,999 |
| 9 Dec 2021 | USD | 8.52 | 8.7 | 8.474 | 8.7 | 8.7 | +0.088 (+1.03%) | 313,587 |
| 8 Dec 2021 | USD | 8.5387 | 8.6525 | 8.53 | 8.6115 | 8.6115 | +0.121 (+1.43%) | 17,340 |
| 7 Dec 2021 | USD | 8.02 | 8.64 | 8.02 | 8.49 | 8.49 | +0.3 (+3.66%) | 42,309 |
| 6 Dec 2021 | USD | 7.88 | 8.25 | 7.88 | 8.19 | 8.19 | +0.1 (+1.24%) | 135,158 |
| 3 Dec 2021 | USD | 7.74 | 8.1 | 7.74 | 8.09 | 8.09 | -0.08 (-0.98%) | 27,656 |
| 2 Dec 2021 | USD | 7.8 | 8.27 | 7.8 | 8.17 | 8.17 | +0.36 (+4.61%) | 48,260 |
| 1 Dec 2021 | USD | 7.85 | 8.0895 | 7.81 | 7.81 | 7.81 | -0.07 (-0.89%) | 75,068 |
| 30 Nov 2021 | USD | 8.075 | 8.16 | 7.67 | 7.88 | 7.88 | -0.26 (-3.19%) | 193,747 |
| 29 Nov 2021 | USD | 7.71 | 8.166 | 7.65 | 8.14 | 8.14 | +0.25 (+3.17%) | 46,865 |
| 26 Nov 2021 | USD | 8.06 | 8.06 | 7.75 | 7.89 | 7.89 | -0.36 (-4.36%) | 158,066 |
| 24 Nov 2021 | USD | 8.12 | 8.25 | 8.057 | 8.25 | 8.25 | +0.088 (+1.08%) | 28,788 |
| 23 Nov 2021 | USD | 8.09 | 8.38 | 7.68 | 8.162 | 8.162 | -0.288 (-3.41%) | 105,847 |
| 22 Nov 2021 | USD | 8.1 | 8.6422 | 8.1 | 8.45 | 8.45 | +0.099 (+1.19%) | 1,166,995 |
| 19 Nov 2021 | USD | 8.3411 | 8.41 | 8.2896 | 8.3508 | 8.3508 | +0.008 (+0.10%) | 1,205,613 |
| 18 Nov 2021 | USD | 8.3943 | 8.3943 | 8.1914 | 8.3424 | 8.3424 | -0.024 (-0.28%) | 389,378 |
| 17 Nov 2021 | USD | 8.51 | 8.53 | 8.324 | 8.366 | 8.366 | -0.197 (-2.30%) | 27,816 |
| 16 Nov 2021 | USD | 8.42 | 8.5632 | 8.3 | 8.5632 | 8.5632 | +0.116 (+1.38%) | 45,758 |
| 15 Nov 2021 | USD | 9.085 | 9.2 | 8.33 | 8.447 | 8.447 | -0.333 (-3.79%) | 74,296 |
| 12 Nov 2021 | USD | 9.2 | 9.2 | 8.31 | 8.78 | 8.78 | +0.06 (+0.69%) | 62,450 |
| 11 Nov 2021 | USD | 9 | 9 | 8.55 | 8.72 | 8.72 | +0.28 (+3.32%) | 916,039 |
| 10 Nov 2021 | USD | 8.7 | 9.2 | 8.43 | 8.44 | 8.44 | -0.21 (-2.43%) | 85,661 |
| 9 Nov 2021 | USD | 8.78 | 8.9 | 8.56 | 8.65 | 8.65 | -0.25 (-2.81%) | 186,204 |
