| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 8.9032 | 8.97 | 8.76 | 8.9001 | 8.9001 | +0.06 (+0.68%) | 321,149 |
| 5 Nov 2021 | USD | 8.8518 | 8.86 | 8.755 | 8.84 | 8.84 | -0.133 (-1.48%) | 912,812 |
| 4 Nov 2021 | USD | 8.71 | 8.984 | 8.39 | 8.9727 | 8.9727 | +0.193 (+2.19%) | 42,016 |
| 3 Nov 2021 | USD | 8.874 | 8.874 | 8.68 | 8.78 | 8.78 | -0.05 (-0.57%) | 39,159 |
| 2 Nov 2021 | USD | 8.849 | 8.976 | 8.7 | 8.83 | 8.83 | -0.29 (-3.18%) | 35,638 |
| 1 Nov 2021 | USD | 8.35 | 9.1805 | 8.35 | 9.12 | 9.12 | +0.4 (+4.59%) | 84,338 |
| 29 Oct 2021 | USD | 8.15 | 8.7288 | 8.15 | 8.72 | 8.72 | +0.24 (+2.83%) | 37,405 |
| 28 Oct 2021 | USD | 8.18 | 8.58 | 8.05 | 8.48 | 8.48 | +0.35 (+4.31%) | 66,763 |
| 27 Oct 2021 | USD | 8.63 | 8.63 | 8.1 | 8.13 | 8.13 | -0.281 (-3.34%) | 61,943 |
| 26 Oct 2021 | USD | 8.61 | 8.61 | 8.3761 | 8.4113 | 8.4113 | -0.199 (-2.31%) | 66,893 |
| 25 Oct 2021 | USD | 8.01 | 8.61 | 8.01 | 8.61 | 8.61 | +0.327 (+3.95%) | 57,442 |
| 22 Oct 2021 | USD | 8.35 | 8.4611 | 8.22 | 8.283 | 8.283 | +0.01 (+0.12%) | 25,519 |
| 21 Oct 2021 | USD | 8.6 | 8.93 | 8.03 | 8.273 | 8.273 | -0.327 (-3.80%) | 54,324 |
| 20 Oct 2021 | USD | 8.733 | 8.76 | 8.59 | 8.6 | 8.6 | -0.15 (-1.71%) | 33,845 |
| 19 Oct 2021 | USD | 8.8 | 8.9099 | 8.66 | 8.75 | 8.75 | +0.126 (+1.46%) | 121,648 |
| 18 Oct 2021 | USD | 9.17 | 9.17 | 8.43 | 8.624 | 8.624 | -0.086 (-0.99%) | 44,231 |
| 15 Oct 2021 | USD | 8.1878 | 8.96 | 8.1878 | 8.71 | 8.71 | +0.39 (+4.69%) | 88,978 |
| 14 Oct 2021 | USD | 8.6 | 8.6 | 8.01 | 8.32 | 8.32 | +0.5 (+6.39%) | 76,910 |
| 13 Oct 2021 | USD | 7.86 | 7.86 | 7.775 | 7.82 | 7.82 | +0.12 (+1.56%) | 51,388 |
| 12 Oct 2021 | USD | 7.65 | 7.7069 | 7.4965 | 7.7 | 7.7 | 0.0 (0.0%) | 57,968 |
| 11 Oct 2021 | USD | 8.19 | 8.19 | 7.495 | 7.7 | 7.7 | +0.19 (+2.53%) | 68,695 |
| 8 Oct 2021 | USD | 7.93 | 8.07 | 7.325 | 7.51 | 7.51 | +0.05 (+0.67%) | 35,375 |
| 7 Oct 2021 | USD | 7.16 | 7.5 | 7.16 | 7.46 | 7.46 | +0.18 (+2.48%) | 92,270 |
| 6 Oct 2021 | USD | 7.265 | 7.3257 | 7.05 | 7.2795 | 7.2795 | -0.144 (-1.95%) | 69,610 |
| 5 Oct 2021 | USD | 7.68 | 7.68 | 7.16 | 7.424 | 7.424 | +0.134 (+1.84%) | 62,010 |
| 4 Oct 2021 | USD | 7.64 | 7.64 | 6.895 | 7.29 | 7.29 | +0.249 (+3.54%) | 85,321 |
| 1 Oct 2021 | USD | 6.9 | 7.25 | 6.9 | 7.041 | 7.041 | -0.139 (-1.94%) | 131,808 |
| 30 Sep 2021 | USD | 7.01 | 7.21 | 7 | 7.18 | 7.18 | +0.05 (+0.70%) | 112,106 |
| 29 Sep 2021 | USD | 7.2276 | 7.2276 | 7.11 | 7.13 | 7.13 | -0.186 (-2.54%) | 46,712 |
| 28 Sep 2021 | USD | 7.5 | 7.5 | 7.27 | 7.316 | 7.316 | -0.084 (-1.14%) | 96,127 |
