| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 7.455 | 7.455 | 7.13 | 7.4 | 7.4 | +0.2 (+2.78%) | 95,039 |
| 24 Sep 2021 | USD | 7.109 | 7.216 | 6.94 | 7.2 | 7.2 | 0.0 (0.0%) | 43,658 |
| 23 Sep 2021 | USD | 7.52 | 7.52 | 6.9 | 7.2 | 7.2 | +0.15 (+2.13%) | 157,707 |
| 22 Sep 2021 | USD | 6.9 | 7.12 | 6.9 | 7.05 | 7.05 | +0.195 (+2.84%) | 90,705 |
| 21 Sep 2021 | USD | 6.99 | 6.99 | 6.7 | 6.855 | 6.855 | -0.045 (-0.65%) | 185,101 |
| 20 Sep 2021 | USD | 6.8295 | 6.9 | 6.66 | 6.9 | 6.9 | -0.192 (-2.71%) | 84,030 |
| 17 Sep 2021 | USD | 7.61 | 7.61 | 6.8958 | 7.0919 | 7.0919 | -0.034 (-0.48%) | 189,789 |
| 16 Sep 2021 | USD | 7.96 | 7.96 | 7.07 | 7.126 | 7.126 | -0.454 (-5.99%) | 220,383 |
| 15 Sep 2021 | USD | 8.03 | 8.03 | 7.31 | 7.58 | 7.58 | +0.17 (+2.29%) | 465,824 |
| 14 Sep 2021 | USD | 7.5105 | 7.625 | 7.3935 | 7.41 | 7.41 | -0.12 (-1.59%) | 73,762 |
| 13 Sep 2021 | USD | 7.565 | 7.7784 | 7.47 | 7.53 | 7.53 | -0.156 (-2.03%) | 97,171 |
| 10 Sep 2021 | USD | 7.885 | 7.998 | 7.59 | 7.686 | 7.686 | +0.056 (+0.73%) | 60,211 |
| 9 Sep 2021 | USD | 8.09 | 8.09 | 7.56 | 7.63 | 7.63 | +0.05 (+0.66%) | 1,089,219 |
| 8 Sep 2021 | USD | 8.335 | 8.47 | 7.56 | 7.58 | 7.58 | -0.434 (-5.42%) | 57,980 |
| 7 Sep 2021 | USD | 8.33 | 8.33 | 7.97 | 8.014 | 8.014 | -0.13 (-1.60%) | 37,244 |
| 3 Sep 2021 | USD | 8.2133 | 8.2225 | 7.78 | 8.144 | 8.144 | +0.05 (+0.62%) | 28,537 |
| 2 Sep 2021 | USD | 7.54 | 8.16 | 7.54 | 8.094 | 8.094 | +0.064 (+0.80%) | 61,197 |
| 1 Sep 2021 | USD | 8.069 | 8.1025 | 7.97 | 8.03 | 8.03 | -0.027 (-0.34%) | 30,171 |
| 31 Aug 2021 | USD | 7.995 | 8.1742 | 7.97 | 8.0572 | 8.0572 | -0.053 (-0.66%) | 277,326 |
| 30 Aug 2021 | USD | 8.48 | 8.48 | 8.1105 | 8.1105 | 8.1105 | -0.087 (-1.07%) | 21,850 |
| 27 Aug 2021 | USD | 8 | 8.3 | 7.97 | 8.198 | 8.198 | +0.222 (+2.78%) | 31,304 |
| 26 Aug 2021 | USD | 7.735 | 8.08 | 7.735 | 7.976 | 7.976 | -0.154 (-1.89%) | 25,578 |
| 25 Aug 2021 | USD | 8.153 | 8.28 | 7.72 | 8.13 | 8.13 | -0.134 (-1.62%) | 17,983 |
| 24 Aug 2021 | USD | 7.9 | 8.42 | 7.9 | 8.264 | 8.264 | +0.374 (+4.74%) | 30,038 |
| 23 Aug 2021 | USD | 7.5 | 7.976 | 7.41 | 7.89 | 7.89 | +0.354 (+4.70%) | 32,462 |
| 20 Aug 2021 | USD | 7.54 | 7.604 | 7.195 | 7.536 | 7.536 | -0.008 (-0.11%) | 139,780 |
| 19 Aug 2021 | USD | 7.861 | 8.25 | 7.51 | 7.544 | 7.544 | -0.736 (-8.89%) | 174,813 |
| 18 Aug 2021 | USD | 8.1 | 8.4385 | 8.1 | 8.28 | 8.28 | -0.25 (-2.93%) | 47,539 |
| 17 Aug 2021 | USD | 8.6168 | 8.62 | 8.43 | 8.53 | 8.53 | -0.16 (-1.84%) | 76,055 |
| 16 Aug 2021 | USD | 9.12 | 9.12 | 8.63 | 8.6901 | 8.6901 | -0.29 (-3.23%) | 50,059 |
