| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 9.515 | 9.515 | 8.91 | 8.98 | 8.98 | +0.03 (+0.34%) | 70,181 |
| 12 Aug 2021 | USD | 8.62 | 8.9673 | 8.62 | 8.95 | 8.95 | -0.08 (-0.89%) | 18,357 |
| 11 Aug 2021 | USD | 9.068 | 9.118 | 8.894 | 9.03 | 9.03 | -0.02 (-0.22%) | 17,831 |
| 10 Aug 2021 | USD | 9 | 9.14 | 8.836 | 9.05 | 9.05 | +0.15 (+1.69%) | 27,789 |
| 9 Aug 2021 | USD | 9.2 | 9.36 | 8.815 | 8.9 | 8.9 | -0.07 (-0.78%) | 23,846 |
| 6 Aug 2021 | USD | 8.923 | 9.06 | 8.906 | 8.97 | 8.97 | +0.05 (+0.56%) | 47,632 |
| 5 Aug 2021 | USD | 8.45 | 9.022 | 8.45 | 8.92 | 8.92 | +0.084 (+0.95%) | 30,712 |
| 4 Aug 2021 | USD | 8.45 | 8.924 | 8.45 | 8.836 | 8.836 | -0.024 (-0.27%) | 56,240 |
| 3 Aug 2021 | USD | 8.5 | 9 | 8.5 | 8.86 | 8.86 | -0.23 (-2.53%) | 53,014 |
| 2 Aug 2021 | USD | 9.14 | 9.47 | 9.09 | 9.09 | 9.09 | -0.033 (-0.36%) | 19,845 |
| 30 Jul 2021 | USD | 9 | 9.1909 | 8.7975 | 9.1229 | 9.1229 | +0.123 (+1.37%) | 640,413 |
| 29 Jul 2021 | USD | 9.11 | 9.19 | 8.1858 | 9 | 9 | -0.09 (-0.99%) | 75,912 |
| 28 Jul 2021 | USD | 8.86 | 9.09 | 8.86 | 9.09 | 9.09 | +0.23 (+2.60%) | 28,386 |
| 27 Jul 2021 | USD | 9.156 | 9.26 | 8.79 | 8.86 | 8.86 | -0.37 (-4.01%) | 35,052 |
| 26 Jul 2021 | USD | 9.1899 | 9.31 | 9.1 | 9.23 | 9.23 | +0.221 (+2.46%) | 49,208 |
| 23 Jul 2021 | USD | 8.9782 | 9.0682 | 8.8636 | 9.0086 | 9.0086 | +0.109 (+1.22%) | 966,845 |
| 22 Jul 2021 | USD | 9.0054 | 9.0054 | 8.85 | 8.9 | 8.9 | -0.01 (-0.11%) | 49,227 |
| 21 Jul 2021 | USD | 8.8 | 8.9685 | 8.68 | 8.9102 | 8.9102 | +0.23 (+2.65%) | 8,171 |
| 20 Jul 2021 | USD | 8.5695 | 8.764 | 8.5 | 8.6805 | 8.6805 | +0.138 (+1.61%) | 32,970 |
| 19 Jul 2021 | USD | 8.7 | 8.7 | 8.13 | 8.543 | 8.543 | -0.263 (-2.99%) | 67,793 |
| 16 Jul 2021 | USD | 9 | 9.0107 | 8.75 | 8.806 | 8.806 | -0.409 (-4.44%) | 43,790 |
| 15 Jul 2021 | USD | 9.296 | 9.4 | 9.104 | 9.2153 | 9.2153 | -0.021 (-0.22%) | 18,592 |
| 14 Jul 2021 | USD | 9.65 | 9.65 | 9.1401 | 9.236 | 9.236 | -0.084 (-0.90%) | 37,638 |
| 13 Jul 2021 | USD | 9.37 | 9.456 | 9.3 | 9.32 | 9.32 | -0.18 (-1.89%) | 14,515 |
| 12 Jul 2021 | USD | 9.115 | 9.54 | 9.115 | 9.5 | 9.5 | +0.21 (+2.26%) | 22,769 |
| 9 Jul 2021 | USD | 9.26 | 9.4804 | 9.1 | 9.29 | 9.29 | +0.3 (+3.34%) | 54,490 |
| 8 Jul 2021 | USD | 8.8357 | 9.03 | 8.515 | 8.99 | 8.99 | -0.043 (-0.48%) | 42,420 |
| 7 Jul 2021 | USD | 9.41 | 9.41 | 8.9 | 9.0333 | 9.0333 | +0.163 (+1.84%) | 74,900 |
| 6 Jul 2021 | USD | 9.057 | 9.115 | 8.7 | 8.87 | 8.87 | -0.23 (-2.53%) | 52,406 |
| 2 Jul 2021 | USD | 8.81 | 9.11 | 8.81 | 9.1 | 9.1 | +0.15 (+1.68%) | 51,695 |
