| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 8.91 | 9.068 | 8.87 | 8.95 | 8.95 | -0.051 (-0.57%) | 27,122 |
| 30 Jun 2021 | USD | 9.0349 | 9.1267 | 8.9705 | 9.001 | 9.001 | +0.001 (+0.01%) | 175,878 |
| 29 Jun 2021 | USD | 8.71 | 9.42 | 8.71 | 9 | 9 | -0.05 (-0.55%) | 40,927 |
| 28 Jun 2021 | USD | 9.47 | 9.47 | 8.8 | 9.05 | 9.05 | -0.15 (-1.63%) | 75,483 |
| 25 Jun 2021 | USD | 9.17 | 9.24 | 8.905 | 9.2 | 9.2 | +0.232 (+2.58%) | 246,462 |
| 24 Jun 2021 | USD | 8.909 | 8.9881 | 8.8075 | 8.9683 | 8.9683 | +0.078 (+0.88%) | 63,838 |
| 23 Jun 2021 | USD | 8.7 | 9.054 | 8.7 | 8.89 | 8.89 | +0.24 (+2.77%) | 147,258 |
| 22 Jun 2021 | USD | 8.77 | 8.77 | 8.25 | 8.65 | 8.65 | +0.38 (+4.59%) | 130,257 |
| 21 Jun 2021 | USD | 8.71 | 8.89 | 8.02 | 8.27 | 8.27 | -0.86 (-9.42%) | 446,817 |
| 18 Jun 2021 | USD | 9.081 | 9.79 | 9.081 | 9.13 | 9.13 | -0.3 (-3.19%) | 168,888 |
| 17 Jun 2021 | USD | 9.6 | 9.7625 | 9.32 | 9.4304 | 9.4304 | -0.48 (-4.84%) | 68,309 |
| 16 Jun 2021 | USD | 10.07 | 10.1018 | 9.86 | 9.91 | 9.91 | -0.17 (-1.69%) | 40,278 |
| 15 Jun 2021 | USD | 10.2 | 10.2 | 9.9 | 10.08 | 10.08 | -0.42 (-4%) | 75,088 |
| 14 Jun 2021 | USD | 10.8 | 11.075 | 10.4686 | 10.5 | 10.5 | -0.088 (-0.83%) | 38,765 |
| 11 Jun 2021 | USD | 11.17 | 11.17 | 10.588 | 10.588 | 10.588 | -0.159 (-1.48%) | 11,725 |
| 10 Jun 2021 | USD | 10.63 | 10.76 | 10.572 | 10.747 | 10.747 | +0.147 (+1.39%) | 527,318 |
| 9 Jun 2021 | USD | 10.64 | 10.66 | 10.55 | 10.6 | 10.6 | +0.016 (+0.15%) | 15,852 |
| 8 Jun 2021 | USD | 10.12 | 10.69 | 10.12 | 10.584 | 10.584 | +0.224 (+2.16%) | 70,268 |
| 7 Jun 2021 | USD | 10.975 | 11.13 | 10.36 | 10.36 | 10.36 | -0.294 (-2.76%) | 59,006 |
| 4 Jun 2021 | USD | 10.13 | 10.86 | 10.13 | 10.654 | 10.654 | +0.274 (+2.64%) | 61,928 |
| 3 Jun 2021 | USD | 10.285 | 10.69 | 10.285 | 10.38 | 10.38 | -0.348 (-3.24%) | 53,278 |
| 2 Jun 2021 | USD | 10.81 | 10.88 | 10.7 | 10.728 | 10.728 | +0.018 (+0.17%) | 22,000 |
| 1 Jun 2021 | USD | 11.18 | 11.18 | 10.6 | 10.71 | 10.71 | -0.06 (-0.56%) | 40,221 |
| 28 May 2021 | USD | 10.78 | 10.9095 | 10.72 | 10.77 | 10.77 | -0.07 (-0.65%) | 33,966 |
| 27 May 2021 | USD | 10.595 | 10.93 | 10.28 | 10.84 | 10.84 | +0.38 (+3.63%) | 49,059 |
| 26 May 2021 | USD | 10.65 | 10.76 | 10.4 | 10.46 | 10.46 | -0.06 (-0.57%) | 84,621 |
| 25 May 2021 | USD | 10.95 | 11 | 10.45 | 10.52 | 10.52 | -0.455 (-4.15%) | 164,772 |
| 24 May 2021 | USD | 10.7 | 11.15 | 10.7 | 10.975 | 10.975 | +0.051 (+0.47%) | 18,559 |
| 21 May 2021 | USD | 11.325 | 11.325 | 10.8 | 10.924 | 10.924 | -0.182 (-1.64%) | 45,584 |
| 20 May 2021 | USD | 10.5 | 11.18 | 10.5 | 11.106 | 11.106 | +0.286 (+2.64%) | 45,164 |
