| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 10.5 | 10.964 | 10.5 | 10.82 | 10.82 | -0.39 (-3.48%) | 83,745 |
| 18 May 2021 | USD | 11.295 | 11.34 | 10.62 | 11.21 | 11.21 | -0.04 (-0.36%) | 182,035 |
| 17 May 2021 | USD | 11.78 | 12.2 | 11.05 | 11.25 | 11.25 | -0.475 (-4.05%) | 81,771 |
| 14 May 2021 | USD | 11.824 | 12.06 | 11.68 | 11.725 | 11.725 | -0.215 (-1.80%) | 55,940 |
| 13 May 2021 | USD | 11.775 | 12.01 | 11.15 | 11.94 | 11.94 | +0.104 (+0.88%) | 77,525 |
| 12 May 2021 | USD | 12.4 | 12.4 | 11.83 | 11.8355 | 11.8355 | -0.504 (-4.09%) | 53,519 |
| 11 May 2021 | USD | 11.39 | 12.5 | 11.39 | 12.34 | 12.34 | +0.04 (+0.32%) | 92,168 |
| 10 May 2021 | USD | 12.61 | 12.965 | 12.24 | 12.3005 | 12.3005 | +0.041 (+0.33%) | 95,497 |
| 7 May 2021 | USD | 12.79 | 12.79 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 55,506 |
| 6 May 2021 | USD | 12.65 | 12.65 | 12.0618 | 12.27 | 12.27 | -0.121 (-0.98%) | 176,920 |
| 5 May 2021 | USD | 12.455 | 12.596 | 12.2476 | 12.391 | 12.391 | -0.029 (-0.23%) | 53,534 |
| 4 May 2021 | USD | 12.432 | 12.975 | 12.29 | 12.42 | 12.42 | -0.19 (-1.51%) | 41,265 |
| 3 May 2021 | USD | 12.2721 | 12.68 | 12.2184 | 12.61 | 12.61 | +0.57 (+4.73%) | 44,182 |
| 30 Apr 2021 | USD | 12.425 | 12.51 | 12.04 | 12.04 | 12.04 | -0.36 (-2.90%) | 122,670 |
| 29 Apr 2021 | USD | 12.995 | 12.995 | 11.75 | 12.4 | 12.4 | -0.45 (-3.50%) | 88,951 |
| 28 Apr 2021 | USD | 12.59 | 12.85 | 12.35 | 12.85 | 12.85 | +0.192 (+1.52%) | 195,375 |
| 27 Apr 2021 | USD | 12.2651 | 12.8475 | 12.19 | 12.658 | 12.658 | +0.308 (+2.49%) | 1,118,620 |
| 26 Apr 2021 | USD | 12.1787 | 12.73 | 12.13 | 12.3501 | 12.3501 | +0.46 (+3.87%) | 76,796 |
| 23 Apr 2021 | USD | 11.51 | 12 | 11.51 | 11.89 | 11.89 | +0.08 (+0.68%) | 29,166 |
| 22 Apr 2021 | USD | 11.715 | 12.09 | 11.6901 | 11.81 | 11.81 | -0.28 (-2.32%) | 66,767 |
| 21 Apr 2021 | USD | 12.23 | 12.25 | 11.941 | 12.09 | 12.09 | -0.127 (-1.04%) | 56,180 |
| 20 Apr 2021 | USD | 13.11 | 13.11 | 12.1265 | 12.2166 | 12.2166 | -0.273 (-2.19%) | 46,092 |
| 19 Apr 2021 | USD | 12.7316 | 12.844 | 12.49 | 12.49 | 12.49 | -0.21 (-1.65%) | 63,571 |
| 16 Apr 2021 | USD | 12.9 | 12.9 | 12.3031 | 12.6999 | 12.6999 | +0.3 (+2.42%) | 81,186 |
| 15 Apr 2021 | USD | 11.615 | 12.43 | 11.615 | 12.4 | 12.4 | +0.7 (+5.98%) | 72,694 |
| 14 Apr 2021 | USD | 11 | 11.8 | 11 | 11.7 | 11.7 | +0.73 (+6.65%) | 87,678 |
| 13 Apr 2021 | USD | 10.5 | 10.99 | 10.5 | 10.97 | 10.97 | +0.45 (+4.28%) | 67,034 |
| 12 Apr 2021 | USD | 11.44 | 11.44 | 10.51 | 10.52 | 10.52 | -0.542 (-4.90%) | 147,922 |
| 9 Apr 2021 | USD | 11.1 | 11.1 | 10.83 | 11.0622 | 11.0622 | -0.068 (-0.61%) | 67,967 |
| 8 Apr 2021 | USD | 11.1 | 11.1399 | 10.94 | 11.13 | 11.13 | +0.067 (+0.61%) | 43,691 |
