| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 10.95 | 11.1326 | 10.91 | 11.1 | 11.1 | +0.347 (+3.23%) | 41,300 |
| 25 Jun 2024 | USD | 10.8614 | 10.8614 | 10.72 | 10.753 | 10.753 | -0.337 (-3.04%) | 14,647 |
| 24 Jun 2024 | USD | 10.5 | 11.092 | 10.5 | 11.09 | 11.09 | +0.54 (+5.12%) | 19,868 |
| 21 Jun 2024 | USD | 10.83 | 10.83 | 10.54 | 10.55 | 10.55 | -0.393 (-3.59%) | 40,494 |
| 20 Jun 2024 | USD | 10.9 | 10.97 | 10.8355 | 10.943 | 10.943 | +0.393 (+3.73%) | 26,241 |
| 18 Jun 2024 | USD | 10.55 | 10.71 | 10.5495 | 10.55 | 10.55 | -0.02 (-0.19%) | 15,369 |
| 17 Jun 2024 | USD | 10.57 | 10.65 | 10.39 | 10.57 | 10.57 | -0.05 (-0.47%) | 33,045 |
| 14 Jun 2024 | USD | 10.41 | 10.72 | 10.41 | 10.62 | 10.62 | -0.17 (-1.58%) | 16,521 |
| 13 Jun 2024 | USD | 10.67 | 10.8 | 10.65 | 10.79 | 10.79 | +0.04 (+0.37%) | 25,396 |
| 12 Jun 2024 | USD | 11.11 | 11.29 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 40,953 |
| 11 Jun 2024 | USD | 10.84 | 10.95 | 10.77 | 10.85 | 10.85 | -0.38 (-3.38%) | 211,295 |
| 10 Jun 2024 | USD | 10.53 | 11.2999 | 10.53 | 11.23 | 11.23 | +0.21 (+1.91%) | 86,118 |
| 7 Jun 2024 | USD | 11.65 | 11.65 | 10.9725 | 11.02 | 11.02 | -0.55 (-4.75%) | 144,875 |
| 6 Jun 2024 | USD | 11.34 | 11.57 | 10.95 | 11.57 | 11.57 | +0.3 (+2.66%) | 26,519 |
| 5 Jun 2024 | USD | 10.975 | 11.35 | 10.975 | 11.27 | 11.27 | +0.31 (+2.83%) | 201,219 |
| 4 Jun 2024 | USD | 11.25 | 11.35 | 10.79 | 10.96 | 10.96 | -0.45 (-3.94%) | 94,544 |
| 3 Jun 2024 | USD | 11.05 | 11.72 | 11.05 | 11.41 | 11.41 | -0.08 (-0.70%) | 31,915 |
| 31 May 2024 | USD | 11.7 | 11.95 | 11.44 | 11.49 | 11.49 | -0.2 (-1.71%) | 864,386 |
| 30 May 2024 | USD | 11.55 | 11.95 | 11.55 | 11.69 | 11.69 | -0.22 (-1.85%) | 44,884 |
| 29 May 2024 | USD | 11.82 | 12.21 | 11.82 | 11.91 | 11.91 | -0.56 (-4.49%) | 29,412 |
| 28 May 2024 | USD | 12.11 | 12.55 | 12.11 | 12.47 | 12.47 | +0.38 (+3.14%) | 100,167 |
| 24 May 2024 | USD | 12.5 | 12.5 | 11.81 | 12.09 | 12.09 | +0.29 (+2.46%) | 58,334 |
| 23 May 2024 | USD | 11.95 | 12.03 | 11.61 | 11.8 | 11.8 | -0.14 (-1.17%) | 51,409 |
| 22 May 2024 | USD | 12.89 | 12.89 | 11.878 | 11.94 | 11.94 | -1.05 (-8.08%) | 51,213 |
| 21 May 2024 | USD | 13.2 | 13.26 | 12.83 | 12.99 | 12.99 | -0.08 (-0.61%) | 149,088 |
| 20 May 2024 | USD | 12.86 | 13.07 | 12.86 | 13.07 | 13.07 | +0.228 (+1.78%) | 62,741 |
| 17 May 2024 | USD | 11.93 | 12.99 | 11.93 | 12.842 | 12.842 | +0.542 (+4.41%) | 88,520 |
| 16 May 2024 | USD | 11.58 | 12.49 | 11.42 | 12.3 | 12.3 | 0.0 (0.0%) | 65,113 |
| 15 May 2024 | USD | 12.5 | 12.65 | 12.22 | 12.3 | 12.3 | -0.16 (-1.28%) | 55,861 |
| 14 May 2024 | USD | 12.1 | 12.495 | 11.91 | 12.46 | 12.46 | +0.73 (+6.22%) | 102,735 |
