| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 11 | 11.55 | 10.925 | 11.063 | 11.063 | -0.037 (-0.33%) | 54,349 |
| 6 Apr 2021 | USD | 10.9 | 11.4 | 10.9 | 11.0999 | 11.0999 | +0.26 (+2.40%) | 55,651 |
| 5 Apr 2021 | USD | 11.33 | 11.34 | 10.35 | 10.84 | 10.84 | +0.18 (+1.69%) | 52,694 |
| 1 Apr 2021 | USD | 10.45 | 10.6899 | 10.249 | 10.66 | 10.66 | +0.37 (+3.60%) | 68,460 |
| 31 Mar 2021 | USD | 10.26 | 10.4 | 10.26 | 10.29 | 10.29 | +0.094 (+0.92%) | 74,891 |
| 30 Mar 2021 | USD | 9.65 | 10.253 | 9.65 | 10.196 | 10.196 | +0.086 (+0.85%) | 54,201 |
| 29 Mar 2021 | USD | 10.89 | 10.89 | 9.74 | 10.11 | 10.11 | -0.18 (-1.75%) | 38,102 |
| 26 Mar 2021 | USD | 9.775 | 10.34 | 9.775 | 10.29 | 10.29 | +0.39 (+3.94%) | 38,531 |
| 25 Mar 2021 | USD | 10.03 | 10.16 | 9.6 | 9.9 | 9.9 | -0.52 (-4.99%) | 167,103 |
| 24 Mar 2021 | USD | 10.848 | 10.848 | 10.344 | 10.42 | 10.42 | -0.315 (-2.93%) | 46,777 |
| 23 Mar 2021 | USD | 11.28 | 11.61 | 10.6712 | 10.735 | 10.735 | -0.565 (-5%) | 153,448 |
| 22 Mar 2021 | USD | 11.28 | 11.47 | 11.28 | 11.3 | 11.3 | +0.05 (+0.44%) | 45,171 |
| 19 Mar 2021 | USD | 11.63 | 12 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 55,563 |
| 18 Mar 2021 | USD | 11.83 | 11.925 | 11.44 | 11.45 | 11.45 | -0.381 (-3.22%) | 59,745 |
| 17 Mar 2021 | USD | 11.75 | 11.923 | 11.4 | 11.8305 | 11.8305 | +0.102 (+0.87%) | 122,748 |
| 16 Mar 2021 | USD | 12.2 | 12.2 | 11.52 | 11.728 | 11.728 | -0.376 (-3.11%) | 114,380 |
| 15 Mar 2021 | USD | 11.6 | 12.17 | 11.6 | 12.104 | 12.104 | +0.088 (+0.73%) | 58,728 |
| 12 Mar 2021 | USD | 11.16 | 12.042 | 11.16 | 12.016 | 12.016 | +0.126 (+1.06%) | 54,649 |
| 11 Mar 2021 | USD | 11.4249 | 11.9026 | 11.4249 | 11.89 | 11.89 | +0.63 (+5.60%) | 65,198 |
| 10 Mar 2021 | USD | 11.05 | 11.26 | 11.05 | 11.26 | 11.26 | +0.23 (+2.09%) | 44,558 |
| 9 Mar 2021 | USD | 11.1 | 11.17 | 10.99 | 11.03 | 11.03 | -0.12 (-1.08%) | 89,447 |
| 8 Mar 2021 | USD | 11.1874 | 11.78 | 10.9821 | 11.15 | 11.15 | -0.24 (-2.11%) | 74,700 |
| 5 Mar 2021 | USD | 11.465 | 11.465 | 10.88 | 11.3899 | 11.3899 | +0.454 (+4.15%) | 84,992 |
| 4 Mar 2021 | USD | 10.715 | 11.254 | 10.715 | 10.936 | 10.936 | -0.414 (-3.65%) | 112,234 |
| 3 Mar 2021 | USD | 11.43 | 11.92 | 11.146 | 11.3498 | 11.3498 | -0.05 (-0.44%) | 162,180 |
| 2 Mar 2021 | USD | 11.6042 | 11.99 | 11.2489 | 11.4 | 11.4 | -0.126 (-1.09%) | 75,137 |
| 1 Mar 2021 | USD | 11.25 | 11.6 | 11.25 | 11.526 | 11.526 | +0.086 (+0.75%) | 119,360 |
| 26 Feb 2021 | USD | 11.491 | 11.52 | 10.96 | 11.44 | 11.44 | -0.2 (-1.72%) | 217,513 |
| 25 Feb 2021 | USD | 12.235 | 12.36 | 11.54 | 11.64 | 11.64 | -0.45 (-3.72%) | 137,050 |
| 24 Feb 2021 | USD | 11.933 | 12.16 | 11.75 | 12.09 | 12.09 | +0.25 (+2.11%) | 141,011 |
