| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 11.7 | 12.45 | 11.365 | 11.84 | 11.84 | -0.06 (-0.50%) | 64,564 |
| 22 Feb 2021 | USD | 12.046 | 12.4 | 11.57 | 11.9 | 11.9 | -0.15 (-1.24%) | 238,144 |
| 19 Feb 2021 | USD | 11.6 | 12.22 | 11.28 | 12.05 | 12.05 | +0.91 (+8.17%) | 172,858 |
| 18 Feb 2021 | USD | 11.75 | 11.75 | 10.92 | 11.1396 | 11.1396 | +0.092 (+0.83%) | 72,353 |
| 17 Feb 2021 | USD | 11.0082 | 11.42 | 10.43 | 11.0475 | 11.0475 | -0.152 (-1.36%) | 91,103 |
| 16 Feb 2021 | USD | 10.579 | 11.2 | 10.5 | 11.2 | 11.2 | +0.711 (+6.78%) | 119,603 |
| 12 Feb 2021 | USD | 10.25 | 10.5604 | 10.2 | 10.4891 | 10.4891 | +0.179 (+1.74%) | 44,850 |
| 11 Feb 2021 | USD | 10.65 | 10.65 | 10.18 | 10.31 | 10.31 | +0.16 (+1.58%) | 42,801 |
| 10 Feb 2021 | USD | 10.2052 | 10.35 | 10.14 | 10.15 | 10.15 | +0.18 (+1.81%) | 167,474 |
| 9 Feb 2021 | USD | 9.88 | 10.06 | 9.7 | 9.9699 | 9.9699 | +0.08 (+0.81%) | 356,093 |
| 8 Feb 2021 | USD | 9.6571 | 10.08 | 9.55 | 9.89 | 9.89 | +0.38 (+3.99%) | 169,944 |
| 5 Feb 2021 | USD | 9.6 | 9.6 | 9.28 | 9.5105 | 9.5105 | +0.31 (+3.37%) | 43,383 |
| 4 Feb 2021 | USD | 9.27 | 9.3 | 9.05 | 9.2 | 9.2 | -0.07 (-0.76%) | 25,131 |
| 3 Feb 2021 | USD | 9.52 | 9.52 | 8.9904 | 9.27 | 9.27 | +0.23 (+2.54%) | 53,605 |
| 2 Feb 2021 | USD | 9.14 | 9.6 | 9 | 9.04 | 9.04 | -0.1 (-1.09%) | 356,114 |
| 1 Feb 2021 | USD | 9.1 | 9.2 | 8.75 | 9.14 | 9.14 | +0.21 (+2.35%) | 61,973 |
| 29 Jan 2021 | USD | 9.5 | 9.5 | 8.8 | 8.93 | 8.93 | -0.21 (-2.30%) | 52,004 |
| 28 Jan 2021 | USD | 8.75 | 9.14 | 8.75 | 9.14 | 9.14 | +0.44 (+5.06%) | 55,958 |
| 27 Jan 2021 | USD | 9 | 9 | 8.27 | 8.7 | 8.7 | -0.489 (-5.32%) | 100,463 |
| 26 Jan 2021 | USD | 9.46 | 9.46 | 9.076 | 9.189 | 9.189 | -0.281 (-2.97%) | 107,485 |
| 25 Jan 2021 | USD | 9.66 | 9.7 | 9.3 | 9.47 | 9.47 | -0.21 (-2.17%) | 83,300 |
| 22 Jan 2021 | USD | 9.499 | 9.68 | 9.499 | 9.68 | 9.68 | +0.01 (+0.10%) | 218,637 |
| 21 Jan 2021 | USD | 10 | 10 | 9.67 | 9.67 | 9.67 | +0.11 (+1.15%) | 343,676 |
| 20 Jan 2021 | USD | 9.5 | 9.6 | 9.37 | 9.56 | 9.56 | +0.13 (+1.38%) | 113,827 |
| 19 Jan 2021 | USD | 9.7 | 9.7 | 8.75 | 9.4297 | 9.4297 | +0.431 (+4.79%) | 162,212 |
| 15 Jan 2021 | USD | 9.15 | 9.15 | 8.82 | 8.9983 | 8.9983 | -0.222 (-2.40%) | 68,335 |
| 14 Jan 2021 | USD | 9.53 | 9.53 | 9.0684 | 9.22 | 9.22 | +0.28 (+3.13%) | 40,889 |
| 13 Jan 2021 | USD | 8.97 | 9.03 | 8.93 | 8.94 | 8.94 | -0.03 (-0.33%) | 78,441 |
| 12 Jan 2021 | USD | 8.84 | 9.004 | 8.515 | 8.97 | 8.97 | +0.046 (+0.52%) | 136,383 |
| 11 Jan 2021 | USD | 9 | 9.4 | 8.801 | 8.924 | 8.924 | -0.436 (-4.66%) | 87,022 |
