| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 9.8061 | 10.04 | 9.2461 | 9.36 | 9.36 | -0.402 (-4.12%) | 76,633 |
| 7 Jan 2021 | USD | 9.285 | 9.826 | 9.285 | 9.7622 | 9.7622 | +0.345 (+3.67%) | 93,395 |
| 6 Jan 2021 | USD | 8.96 | 9.71 | 8.96 | 9.417 | 9.417 | -0.047 (-0.50%) | 93,957 |
| 5 Jan 2021 | USD | 9.381 | 9.52 | 9.25 | 9.464 | 9.464 | +0.154 (+1.65%) | 95,826 |
| 4 Jan 2021 | USD | 8.91 | 9.35 | 8.91 | 9.31 | 9.31 | +0.4 (+4.49%) | 177,150 |
| 31 Dec 2020 | USD | 9.49 | 9.49 | 8.85 | 8.91 | 8.91 | -0.05 (-0.56%) | 49,964 |
| 30 Dec 2020 | USD | 8.513 | 9 | 8.4 | 8.96 | 8.96 | +0.48 (+5.66%) | 49,324 |
| 29 Dec 2020 | USD | 8.75 | 8.75 | 8.4 | 8.48 | 8.48 | +0.04 (+0.47%) | 31,700 |
| 28 Dec 2020 | USD | 8.8 | 8.8 | 8.14 | 8.44 | 8.44 | -0.091 (-1.07%) | 38,951 |
| 24 Dec 2020 | USD | 8.42 | 8.6 | 8.31 | 8.531 | 8.531 | +0.111 (+1.32%) | 35,233 |
| 23 Dec 2020 | USD | 7.7 | 8.42 | 7.7 | 8.42 | 8.42 | +0.372 (+4.62%) | 30,712 |
| 22 Dec 2020 | USD | 8 | 8.11 | 7.97 | 8.048 | 8.048 | -0.062 (-0.76%) | 12,195 |
| 21 Dec 2020 | USD | 7.856 | 8.2 | 7.48 | 8.11 | 8.11 | +0.02 (+0.25%) | 43,084 |
| 18 Dec 2020 | USD | 7.95 | 8.12 | 7.95 | 8.09 | 8.09 | -0.05 (-0.61%) | 48,854 |
| 17 Dec 2020 | USD | 7.96 | 8.15 | 7.9458 | 8.14 | 8.14 | +0.395 (+5.09%) | 74,228 |
| 16 Dec 2020 | USD | 7.75 | 7.92 | 7.6 | 7.7455 | 7.7455 | +0.056 (+0.72%) | 45,732 |
| 15 Dec 2020 | USD | 7.8144 | 7.8144 | 7.68 | 7.69 | 7.69 | -0.016 (-0.21%) | 34,815 |
| 14 Dec 2020 | USD | 7.793 | 8.16 | 7.67 | 7.706 | 7.706 | +0.01 (+0.13%) | 47,544 |
| 11 Dec 2020 | USD | 7.67 | 7.78 | 7.61 | 7.696 | 7.696 | -0.148 (-1.89%) | 23,650 |
| 10 Dec 2020 | USD | 7.56 | 7.99 | 7.56 | 7.844 | 7.844 | +0.194 (+2.54%) | 25,763 |
| 9 Dec 2020 | USD | 7.83 | 7.8499 | 7.62 | 7.65 | 7.65 | -0.08 (-1.03%) | 42,885 |
| 8 Dec 2020 | USD | 7.8416 | 7.91 | 7.684 | 7.7299 | 7.7299 | -0.12 (-1.53%) | 136,001 |
| 7 Dec 2020 | USD | 8.244 | 8.75 | 7.77 | 7.85 | 7.85 | -0.4 (-4.85%) | 112,471 |
| 4 Dec 2020 | USD | 7.75 | 8.3599 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 72,946 |
| 3 Dec 2020 | USD | 7.65 | 7.8325 | 7.48 | 7.75 | 7.75 | +0.4 (+5.44%) | 34,452 |
| 2 Dec 2020 | USD | 7.16 | 7.6 | 7.16 | 7.35 | 7.35 | -0.3 (-3.92%) | 55,082 |
| 1 Dec 2020 | USD | 7.988 | 8.07 | 7.556 | 7.65 | 7.65 | -0.333 (-4.17%) | 220,228 |
| 30 Nov 2020 | USD | 7.58 | 8.07 | 7.58 | 7.983 | 7.983 | +0.253 (+3.27%) | 950,827 |
| 27 Nov 2020 | USD | 7.729 | 7.8 | 7.5 | 7.73 | 7.73 | +0.29 (+3.90%) | 18,017 |
| 25 Nov 2020 | USD | 7.245 | 7.49 | 6.99 | 7.44 | 7.44 | +0.05 (+0.68%) | 62,664 |
