| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 7.5 | 7.5 | 7.06 | 7.39 | 7.39 | +0.315 (+4.45%) | 80,524 |
| 23 Nov 2020 | USD | 7.02 | 7.17 | 7 | 7.075 | 7.075 | +0.145 (+2.09%) | 33,163 |
| 20 Nov 2020 | USD | 6.77 | 7.03 | 6.77 | 6.93 | 6.93 | +0.19 (+2.82%) | 43,308 |
| 19 Nov 2020 | USD | 6.736 | 6.7912 | 6.68 | 6.74 | 6.74 | -0.04 (-0.59%) | 37,158 |
| 18 Nov 2020 | USD | 6.936 | 6.94 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 59,594 |
| 17 Nov 2020 | USD | 6.85 | 6.97 | 6.83 | 6.91 | 6.91 | -0.088 (-1.26%) | 19,944 |
| 16 Nov 2020 | USD | 6.7 | 7.05 | 6.7 | 6.998 | 6.998 | +0.297 (+4.44%) | 38,200 |
| 13 Nov 2020 | USD | 6.6297 | 6.75 | 6.6297 | 6.7005 | 6.7005 | +0.14 (+2.13%) | 17,940 |
| 12 Nov 2020 | USD | 6.7 | 6.71 | 6.52 | 6.561 | 6.561 | -0.069 (-1.04%) | 33,660 |
| 11 Nov 2020 | USD | 6.675 | 6.726 | 6.61 | 6.63 | 6.63 | -0.03 (-0.45%) | 16,087 |
| 10 Nov 2020 | USD | 6.77 | 6.84 | 6.65 | 6.66 | 6.66 | -0.14 (-2.06%) | 28,644 |
| 9 Nov 2020 | USD | 6.89 | 7 | 6.61 | 6.8 | 6.8 | +0.2 (+3.03%) | 88,493 |
| 6 Nov 2020 | USD | 6.57 | 6.68 | 6.508 | 6.6 | 6.6 | +0.158 (+2.45%) | 63,971 |
| 5 Nov 2020 | USD | 6.5 | 6.56 | 6.4 | 6.442 | 6.442 | +0.142 (+2.25%) | 48,616 |
| 4 Nov 2020 | USD | 6.364 | 6.406 | 6.2717 | 6.3 | 6.3 | -0.19 (-2.93%) | 27,596 |
| 3 Nov 2020 | USD | 6.25 | 6.49 | 6.25 | 6.49 | 6.49 | +0.3 (+4.85%) | 120,513 |
| 2 Nov 2020 | USD | 6.025 | 6.23 | 6.025 | 6.19 | 6.19 | +0.15 (+2.48%) | 100,453 |
| 30 Oct 2020 | USD | 6.225 | 6.225 | 5.8 | 6.04 | 6.04 | +0.16 (+2.72%) | 52,431 |
| 29 Oct 2020 | USD | 5.81 | 5.962 | 5.81 | 5.88 | 5.88 | -0.15 (-2.49%) | 39,823 |
| 28 Oct 2020 | USD | 5.95 | 6.0591 | 5.68 | 6.03 | 6.03 | -0.281 (-4.44%) | 221,687 |
| 27 Oct 2020 | USD | 6.225 | 6.33 | 6.1517 | 6.3105 | 6.3105 | +0.055 (+0.87%) | 42,486 |
| 26 Oct 2020 | USD | 6.25 | 6.3118 | 6.19 | 6.2558 | 6.2558 | -0.038 (-0.61%) | 23,164 |
| 23 Oct 2020 | USD | 6.338 | 6.39 | 6.24 | 6.294 | 6.294 | -0.086 (-1.35%) | 46,773 |
| 22 Oct 2020 | USD | 6.38 | 6.41 | 6.28 | 6.38 | 6.38 | +0.02 (+0.31%) | 63,141 |
| 21 Oct 2020 | USD | 6.1 | 6.414 | 6.09 | 6.36 | 6.36 | +0.27 (+4.43%) | 43,308 |
| 20 Oct 2020 | USD | 5.84 | 6.139 | 5.84 | 6.09 | 6.09 | +0.336 (+5.84%) | 80,942 |
| 19 Oct 2020 | USD | 5.756 | 5.916 | 5.745 | 5.754 | 5.754 | -0.136 (-2.31%) | 57,140 |
| 16 Oct 2020 | USD | 5.8714 | 5.9593 | 5.8714 | 5.89 | 5.89 | -0.04 (-0.67%) | 12,504 |
| 15 Oct 2020 | USD | 5.49 | 5.96 | 5.49 | 5.93 | 5.93 | +0.1 (+1.72%) | 48,065 |
| 14 Oct 2020 | USD | 5.81 | 5.8899 | 5.7453 | 5.83 | 5.83 | +0.022 (+0.38%) | 524,435 |
