| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 5.78 | 5.87 | 5.706 | 5.8078 | 5.8078 | -0.082 (-1.40%) | 44,704 |
| 12 Oct 2020 | USD | 5.97 | 5.97 | 5.82 | 5.89 | 5.89 | +0.031 (+0.52%) | 38,160 |
| 9 Oct 2020 | USD | 5.885 | 5.885 | 5.725 | 5.8594 | 5.8594 | +0.189 (+3.34%) | 55,673 |
| 8 Oct 2020 | USD | 5.568 | 5.81 | 5.56 | 5.67 | 5.67 | +0.1 (+1.80%) | 40,274 |
| 7 Oct 2020 | USD | 5.5089 | 5.63 | 5.5071 | 5.57 | 5.57 | +0.146 (+2.69%) | 26,383 |
| 6 Oct 2020 | USD | 5.6334 | 5.64 | 5.4 | 5.424 | 5.424 | -0.201 (-3.58%) | 39,667 |
| 5 Oct 2020 | USD | 5.595 | 5.6254 | 5.5 | 5.6254 | 5.6254 | +0.074 (+1.33%) | 37,666 |
| 2 Oct 2020 | USD | 5.31 | 5.59 | 5.31 | 5.5513 | 5.5513 | +0.051 (+0.93%) | 75,533 |
| 1 Oct 2020 | USD | 5.516 | 5.58 | 5.434 | 5.5 | 5.5 | -0.089 (-1.59%) | 28,742 |
| 30 Sep 2020 | USD | 5.456 | 5.73 | 5.295 | 5.589 | 5.589 | +0.309 (+5.85%) | 98,036 |
| 29 Sep 2020 | USD | 5.4 | 5.5 | 5 | 5.28 | 5.28 | -0.097 (-1.81%) | 197,481 |
| 28 Sep 2020 | USD | 5.244 | 5.51 | 5.11 | 5.3771 | 5.3771 | -0.393 (-6.81%) | 175,559 |
| 25 Sep 2020 | USD | 5.749 | 5.802 | 5.716 | 5.77 | 5.77 | -0.01 (-0.17%) | 8,893 |
| 24 Sep 2020 | USD | 5.625 | 5.87 | 5.541 | 5.78 | 5.78 | +0.03 (+0.52%) | 36,216 |
| 23 Sep 2020 | USD | 5.999 | 6.085 | 5.75 | 5.75 | 5.75 | -0.31 (-5.12%) | 19,809 |
| 22 Sep 2020 | USD | 5.76 | 6.104 | 5.76 | 6.06 | 6.06 | +0.056 (+0.93%) | 28,907 |
| 21 Sep 2020 | USD | 6.03 | 6.45 | 5.99 | 6.004 | 6.004 | -0.416 (-6.48%) | 33,555 |
| 18 Sep 2020 | USD | 6.585 | 6.59 | 6.318 | 6.42 | 6.42 | +0.014 (+0.21%) | 28,051 |
| 17 Sep 2020 | USD | 6.3327 | 6.42 | 6.201 | 6.4063 | 6.4063 | -0.04 (-0.62%) | 127,553 |
| 16 Sep 2020 | USD | 6.45 | 6.475 | 6.416 | 6.4462 | 6.4462 | +0.056 (+0.88%) | 30,075 |
| 15 Sep 2020 | USD | 6.3375 | 6.4515 | 6.3375 | 6.39 | 6.39 | +0.04 (+0.63%) | 35,934 |
| 14 Sep 2020 | USD | 6.525 | 6.525 | 6.08 | 6.35 | 6.35 | +0.01 (+0.16%) | 21,427 |
| 11 Sep 2020 | USD | 6.5 | 6.5 | 6.2 | 6.34 | 6.34 | +0.15 (+2.42%) | 39,381 |
| 10 Sep 2020 | USD | 6.35 | 6.35 | 6.18 | 6.1902 | 6.1902 | -0.171 (-2.68%) | 15,815 |
| 9 Sep 2020 | USD | 6.52 | 6.52 | 6.248 | 6.3608 | 6.3608 | +0.231 (+3.77%) | 34,591 |
| 8 Sep 2020 | USD | 6.38 | 6.38 | 6.0893 | 6.13 | 6.13 | -0.214 (-3.37%) | 37,615 |
| 4 Sep 2020 | USD | 6.03 | 6.344 | 6.03 | 6.344 | 6.344 | +0.265 (+4.36%) | 43,054 |
| 3 Sep 2020 | USD | 6.2224 | 6.3 | 6.026 | 6.0792 | 6.0792 | -0.251 (-3.96%) | 37,803 |
| 2 Sep 2020 | USD | 6.06 | 6.55 | 6.06 | 6.33 | 6.33 | -0.11 (-1.71%) | 24,429 |
| 1 Sep 2020 | USD | 6.24 | 6.45 | 6.221 | 6.44 | 6.44 | +0.172 (+2.74%) | 65,361 |
