| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 6.25 | 6.35 | 6.2 | 6.2683 | 6.2683 | +0.087 (+1.41%) | 161,155 |
| 28 Aug 2020 | USD | 6.0044 | 6.234 | 6.0044 | 6.181 | 6.181 | +0.179 (+2.98%) | 77,603 |
| 27 Aug 2020 | USD | 5.71 | 6.002 | 5.71 | 6.002 | 6.002 | +0.062 (+1.04%) | 24,179 |
| 26 Aug 2020 | USD | 5.927 | 6.044 | 5.924 | 5.94 | 5.94 | +0.04 (+0.68%) | 36,423 |
| 25 Aug 2020 | USD | 5.91 | 5.91 | 5.8 | 5.9 | 5.9 | +0.025 (+0.43%) | 23,823 |
| 24 Aug 2020 | USD | 6.09 | 6.09 | 5.86 | 5.875 | 5.875 | -0.061 (-1.03%) | 53,637 |
| 21 Aug 2020 | USD | 5.9439 | 5.984 | 5.85 | 5.9361 | 5.9361 | -0.018 (-0.30%) | 37,799 |
| 20 Aug 2020 | USD | 6.275 | 6.275 | 5.75 | 5.954 | 5.954 | -0.196 (-3.19%) | 48,539 |
| 19 Aug 2020 | USD | 6 | 6.49 | 6 | 6.15 | 6.15 | -0.041 (-0.65%) | 54,269 |
| 18 Aug 2020 | USD | 5.75 | 6.25 | 5.75 | 6.1905 | 6.1905 | +0.257 (+4.32%) | 78,943 |
| 17 Aug 2020 | USD | 5.61 | 5.9536 | 5.61 | 5.934 | 5.934 | +0.154 (+2.66%) | 42,455 |
| 14 Aug 2020 | USD | 5.82 | 5.82 | 5.73 | 5.78 | 5.78 | -0.07 (-1.20%) | 26,630 |
| 13 Aug 2020 | USD | 5.7847 | 5.9 | 5.7847 | 5.85 | 5.85 | +0.025 (+0.43%) | 21,295 |
| 12 Aug 2020 | USD | 5.84 | 5.937 | 5.825 | 5.825 | 5.825 | +0.135 (+2.37%) | 40,173 |
| 11 Aug 2020 | USD | 5.8542 | 5.8628 | 5.67 | 5.69 | 5.69 | -0.15 (-2.57%) | 23,736 |
| 10 Aug 2020 | USD | 5.53 | 6.041 | 5.53 | 5.84 | 5.84 | +0.056 (+0.97%) | 45,524 |
| 7 Aug 2020 | USD | 6 | 6 | 5.65 | 5.784 | 5.784 | -0.334 (-5.46%) | 40,403 |
| 6 Aug 2020 | USD | 5.74 | 6.15 | 5.74 | 6.1178 | 6.1178 | +0.118 (+1.96%) | 53,417 |
| 5 Aug 2020 | USD | 6.1 | 6.1 | 5.88 | 6 | 6 | +0.234 (+4.06%) | 77,035 |
| 4 Aug 2020 | USD | 5.627 | 5.7787 | 5.59 | 5.766 | 5.766 | +0.066 (+1.16%) | 114,812 |
| 3 Aug 2020 | USD | 5.625 | 5.78 | 5.625 | 5.7 | 5.7 | +0.079 (+1.41%) | 34,940 |
| 31 Jul 2020 | USD | 5.6635 | 5.7081 | 5.57 | 5.6209 | 5.6209 | -0.068 (-1.20%) | 38,084 |
| 30 Jul 2020 | USD | 5.95 | 5.95 | 5.61 | 5.689 | 5.689 | -0.301 (-5.03%) | 119,450 |
| 29 Jul 2020 | USD | 6.3 | 6.3 | 5.94 | 5.99 | 5.99 | -0.06 (-0.99%) | 114,334 |
| 28 Jul 2020 | USD | 5.72 | 6.3 | 5.72 | 6.05 | 6.05 | -0.059 (-0.97%) | 39,335 |
| 27 Jul 2020 | USD | 6.17 | 6.3 | 5.93 | 6.1095 | 6.1095 | +0.179 (+3.03%) | 101,676 |
| 24 Jul 2020 | USD | 5.992 | 6.01 | 5.69 | 5.93 | 5.93 | -0.072 (-1.20%) | 26,495 |
| 23 Jul 2020 | USD | 6.1397 | 6.1397 | 5.98 | 6.002 | 6.002 | +0.002 (+0.03%) | 47,742 |
| 22 Jul 2020 | USD | 6.025 | 6.3 | 5.93 | 6 | 6 | -0.041 (-0.68%) | 63,811 |
| 21 Jul 2020 | USD | 6.2385 | 6.3447 | 6.0175 | 6.041 | 6.041 | -0.259 (-4.11%) | 45,460 |
