Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 6.36 | 6.36 | 6.1 | 6.3 | 6.3 | +0.17 (+2.77%) | 76,734 |
17 Jul 2020 | USD | 6.27 | 6.27 | 6.04 | 6.1304 | 6.1304 | +0.1 (+1.67%) | 28,251 |
16 Jul 2020 | USD | 5.84 | 6.23 | 5.84 | 6.03 | 6.03 | -0.18 (-2.90%) | 15,520 |
15 Jul 2020 | USD | 6.1 | 6.221 | 6.0566 | 6.21 | 6.21 | +0.129 (+2.11%) | 22,462 |
14 Jul 2020 | USD | 5.9839 | 6.09 | 5.945 | 6.0815 | 6.0815 | -0.017 (-0.27%) | 41,071 |
13 Jul 2020 | USD | 6.28 | 6.29 | 6.005 | 6.0981 | 6.0981 | +0.078 (+1.30%) | 102,809 |
10 Jul 2020 | USD | 6.23 | 6.23 | 5.66 | 6.02 | 6.02 | +0.077 (+1.29%) | 40,847 |
9 Jul 2020 | USD | 5.85 | 5.954 | 5.8039 | 5.9434 | 5.9434 | +0.183 (+3.18%) | 36,592 |
8 Jul 2020 | USD | 5.6194 | 5.79 | 5.46 | 5.76 | 5.76 | +0.21 (+3.78%) | 49,969 |
7 Jul 2020 | USD | 5.664 | 5.88 | 5.44 | 5.55 | 5.55 | -0.17 (-2.97%) | 31,088 |
6 Jul 2020 | USD | 5.42 | 5.742 | 5.42 | 5.72 | 5.72 | +0.32 (+5.93%) | 79,225 |
2 Jul 2020 | USD | 5.36 | 5.525 | 5.36 | 5.4 | 5.4 | +0.05 (+0.93%) | 36,562 |
1 Jul 2020 | USD | 5.59 | 5.59 | 5.295 | 5.35 | 5.35 | -0.03 (-0.56%) | 21,691 |
30 Jun 2020 | USD | 4.96 | 5.427 | 4.96 | 5.38 | 5.38 | +0.105 (+1.99%) | 77,944 |
29 Jun 2020 | USD | 5.107 | 5.275 | 5.015 | 5.275 | 5.275 | +0.16 (+3.13%) | 152,878 |
26 Jun 2020 | USD | 5.103 | 5.26 | 5.026 | 5.115 | 5.115 | +0.099 (+1.97%) | 29,015 |
25 Jun 2020 | USD | 4.99 | 5.0409 | 4.9024 | 5.0163 | 5.0163 | +0.071 (+1.43%) | 29,026 |
24 Jun 2020 | USD | 5.38 | 5.41 | 4.86 | 4.9457 | 4.9457 | -0.234 (-4.52%) | 55,902 |
23 Jun 2020 | USD | 5.34 | 5.34 | 5 | 5.18 | 5.18 | +0.252 (+5.11%) | 54,353 |
22 Jun 2020 | USD | 5 | 5 | 4.85 | 4.928 | 4.928 | +0.108 (+2.24%) | 51,287 |
19 Jun 2020 | USD | 5.2 | 5.2 | 4.8 | 4.82 | 4.82 | +0.102 (+2.16%) | 33,802 |
18 Jun 2020 | USD | 4.89 | 5.19 | 4.718 | 4.718 | 4.718 | -0.189 (-3.85%) | 159,765 |
17 Jun 2020 | USD | 5.046 | 5.046 | 4.8971 | 4.907 | 4.907 | -0.049 (-0.98%) | 219,064 |
16 Jun 2020 | USD | 4.98 | 5.07 | 4.9555 | 4.9555 | 4.9555 | +0.076 (+1.57%) | 9,214 |
15 Jun 2020 | USD | 4.8 | 4.905 | 4.45 | 4.879 | 4.879 | +0.041 (+0.85%) | 69,886 |
12 Jun 2020 | USD | 4.73 | 4.93 | 4.73 | 4.8378 | 4.8378 | +0.038 (+0.79%) | 37,092 |
11 Jun 2020 | USD | 4.99 | 5.3 | 4.71 | 4.8 | 4.8 | -0.48 (-9.09%) | 39,310 |
10 Jun 2020 | USD | 5.1986 | 5.33 | 5.14 | 5.28 | 5.28 | +0.103 (+2.00%) | 38,816 |
9 Jun 2020 | USD | 5.1246 | 5.5 | 5.1178 | 5.1765 | 5.1765 | -0.084 (-1.59%) | 24,779 |
8 Jun 2020 | USD | 5.23 | 5.31 | 5.1597 | 5.26 | 5.26 | +0.062 (+1.19%) | 21,355 |