| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 5.1 | 5.5 | 5.1 | 5.198 | 5.198 | +0.259 (+5.24%) | 109,752 |
| 4 Jun 2020 | USD | 4.98 | 4.98 | 4.8771 | 4.9392 | 4.9392 | +0.009 (+0.19%) | 11,715 |
| 3 Jun 2020 | USD | 4.9775 | 5.01 | 4.924 | 4.93 | 4.93 | -0.058 (-1.16%) | 37,058 |
| 2 Jun 2020 | USD | 5 | 5 | 4.819 | 4.9881 | 4.9881 | +0.188 (+3.92%) | 18,751 |
| 1 Jun 2020 | USD | 5 | 5 | 4.71 | 4.8 | 4.8 | +0.11 (+2.35%) | 51,284 |
| 29 May 2020 | USD | 4.7516 | 4.76 | 4.63 | 4.69 | 4.69 | -0.072 (-1.52%) | 30,752 |
| 28 May 2020 | USD | 4.8 | 4.965 | 4.7 | 4.7624 | 4.7624 | -0.008 (-0.16%) | 30,032 |
| 27 May 2020 | USD | 4.75 | 4.7832 | 4.682 | 4.77 | 4.77 | -0.052 (-1.08%) | 30,050 |
| 26 May 2020 | USD | 4.685 | 4.8221 | 4.685 | 4.8221 | 4.8221 | +0.152 (+3.26%) | 28,383 |
| 22 May 2020 | USD | 4.669 | 4.701 | 4.6 | 4.67 | 4.67 | -0.08 (-1.68%) | 59,421 |
| 21 May 2020 | USD | 4.8138 | 4.82 | 4.6637 | 4.75 | 4.75 | -0.07 (-1.45%) | 17,230 |
| 20 May 2020 | USD | 4.89 | 4.898 | 4.715 | 4.82 | 4.82 | +0.06 (+1.26%) | 26,644 |
| 19 May 2020 | USD | 4.6109 | 4.8225 | 4.586 | 4.76 | 4.76 | +0.19 (+4.16%) | 45,683 |
| 18 May 2020 | USD | 4.2 | 4.59 | 4.2 | 4.57 | 4.57 | +0.24 (+5.54%) | 28,903 |
| 15 May 2020 | USD | 4.15 | 4.397 | 4.14 | 4.33 | 4.33 | +0.166 (+3.98%) | 245,209 |
| 14 May 2020 | USD | 4.3 | 4.3 | 4.0462 | 4.1642 | 4.1642 | -0.158 (-3.65%) | 65,831 |
| 13 May 2020 | USD | 4.24 | 4.354 | 4.24 | 4.3221 | 4.3221 | -0.008 (-0.18%) | 27,500 |
| 12 May 2020 | USD | 4.4 | 4.434 | 4.33 | 4.33 | 4.33 | -0.06 (-1.37%) | 11,860 |
| 11 May 2020 | USD | 4.481 | 4.5 | 4.39 | 4.39 | 4.39 | -0.16 (-3.52%) | 1,493,949 |
| 8 May 2020 | USD | 4.54 | 4.6199 | 4.5216 | 4.55 | 4.55 | -0.002 (-0.03%) | 33,476 |
| 7 May 2020 | USD | 4.45 | 4.601 | 4.45 | 4.5515 | 4.5515 | +0.121 (+2.74%) | 16,365 |
| 6 May 2020 | USD | 4.5151 | 4.5151 | 4.42 | 4.43 | 4.43 | -0.07 (-1.56%) | 87,808 |
| 5 May 2020 | USD | 4.45 | 4.65 | 4.45 | 4.5 | 4.5 | -0.107 (-2.32%) | 38,527 |
| 4 May 2020 | USD | 4.5 | 4.82 | 4.5 | 4.6067 | 4.6067 | -0.073 (-1.57%) | 29,914 |
| 1 May 2020 | USD | 4.73 | 4.756 | 4.67 | 4.68 | 4.68 | -0.18 (-3.70%) | 26,625 |
| 30 Apr 2020 | USD | 4.859 | 4.9 | 4.73 | 4.86 | 4.86 | -0.26 (-5.08%) | 21,209 |
| 29 Apr 2020 | USD | 5.14 | 5.3 | 5.0315 | 5.12 | 5.12 | +0.12 (+2.40%) | 71,213 |
| 28 Apr 2020 | USD | 5.01 | 5.01 | 4.895 | 5 | 5 | +0.004 (+0.08%) | 10,505 |
| 27 Apr 2020 | USD | 4.739 | 5 | 4.51 | 4.996 | 4.996 | +0.196 (+4.08%) | 43,613 |
| 24 Apr 2020 | USD | 4.86 | 4.86 | 4.6684 | 4.8 | 4.8 | +0.16 (+3.45%) | 29,731 |
