| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 4.52 | 4.7 | 4.31 | 4.64 | 4.64 | +0.17 (+3.80%) | 59,024 |
| 22 Apr 2020 | USD | 4.4 | 4.47 | 4.3376 | 4.47 | 4.47 | +0.215 (+5.07%) | 231,688 |
| 21 Apr 2020 | USD | 4.48 | 4.48 | 4.1179 | 4.2545 | 4.2545 | -0.116 (-2.64%) | 31,768 |
| 20 Apr 2020 | USD | 4.3 | 4.37 | 4.23 | 4.37 | 4.37 | +0.02 (+0.46%) | 33,123 |
| 17 Apr 2020 | USD | 4.45 | 4.45 | 4.12 | 4.35 | 4.35 | +0.21 (+5.07%) | 24,471 |
| 16 Apr 2020 | USD | 4.17 | 4.2 | 4.071 | 4.14 | 4.14 | -0.045 (-1.08%) | 27,860 |
| 15 Apr 2020 | USD | 4.3 | 4.4 | 4.14 | 4.185 | 4.185 | -0.275 (-6.17%) | 46,590 |
| 14 Apr 2020 | USD | 4.3703 | 4.506 | 4.3703 | 4.46 | 4.46 | +0.131 (+3.04%) | 19,258 |
| 13 Apr 2020 | USD | 4.14 | 4.4 | 4.14 | 4.3286 | 4.3286 | -0.085 (-1.92%) | 109,244 |
| 9 Apr 2020 | USD | 4.445 | 4.445 | 4.25 | 4.4132 | 4.4132 | +0.213 (+5.08%) | 71,495 |
| 8 Apr 2020 | USD | 4.08 | 4.2 | 4.045 | 4.2 | 4.2 | +0.15 (+3.70%) | 59,882 |
| 7 Apr 2020 | USD | 4.005 | 4.1856 | 3.99 | 4.05 | 4.05 | +0.22 (+5.74%) | 75,367 |
| 6 Apr 2020 | USD | 3.8593 | 3.92 | 3.79 | 3.83 | 3.83 | +0.191 (+5.24%) | 40,016 |
| 3 Apr 2020 | USD | 3.819 | 3.85 | 3.6113 | 3.6394 | 3.6394 | -0.211 (-5.47%) | 35,445 |
| 2 Apr 2020 | USD | 3.61 | 3.8501 | 3.61 | 3.8501 | 3.8501 | +0.237 (+6.57%) | 54,626 |
| 1 Apr 2020 | USD | 3.425 | 3.7461 | 3.425 | 3.6127 | 3.6127 | -0.147 (-3.92%) | 60,078 |
| 31 Mar 2020 | USD | 3.6 | 3.86 | 3.6 | 3.76 | 3.76 | +0.19 (+5.32%) | 94,964 |
| 30 Mar 2020 | USD | 3.65 | 3.65 | 3.5 | 3.57 | 3.57 | -0.144 (-3.88%) | 61,864 |
| 27 Mar 2020 | USD | 3.734 | 3.734 | 3.56 | 3.714 | 3.714 | -0.266 (-6.68%) | 65,758 |
| 26 Mar 2020 | USD | 3.636 | 3.99 | 3.55 | 3.98 | 3.98 | +0.259 (+6.96%) | 82,122 |
| 25 Mar 2020 | USD | 3.46 | 3.74 | 3.367 | 3.721 | 3.721 | +0.246 (+7.08%) | 99,995 |
| 24 Mar 2020 | USD | 3.2 | 3.519 | 3.1776 | 3.475 | 3.475 | +0.569 (+19.58%) | 51,624 |
| 23 Mar 2020 | USD | 3.14 | 3.17 | 2.82 | 2.906 | 2.906 | -0.178 (-5.77%) | 131,516 |
| 20 Mar 2020 | USD | 3.34 | 3.82 | 2.94 | 3.084 | 3.084 | -0.256 (-7.66%) | 172,382 |
| 19 Mar 2020 | USD | 3.12 | 3.374 | 3.0549 | 3.34 | 3.34 | +0.17 (+5.36%) | 39,756 |
| 18 Mar 2020 | USD | 3.5745 | 3.62 | 3.0636 | 3.17 | 3.17 | -0.64 (-16.80%) | 197,242 |
| 17 Mar 2020 | USD | 4 | 4.3 | 3.76 | 3.81 | 3.81 | +0.05 (+1.33%) | 123,094 |
| 16 Mar 2020 | USD | 4.425 | 4.425 | 3.365 | 3.76 | 3.76 | -0.45 (-10.69%) | 190,011 |
| 13 Mar 2020 | USD | 3.78 | 4.21 | 3.78 | 4.21 | 4.21 | +0.6 (+16.62%) | 74,226 |
| 12 Mar 2020 | USD | 3.556 | 3.99 | 3.5 | 3.61 | 3.61 | -0.69 (-16.05%) | 97,458 |
