| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 4.4317 | 4.5002 | 4.2627 | 4.3 | 4.3 | -0.29 (-6.32%) | 29,557 |
| 10 Mar 2020 | USD | 4.52 | 4.6 | 4.3 | 4.59 | 4.59 | +0.29 (+6.74%) | 46,441 |
| 9 Mar 2020 | USD | 4.43 | 4.56 | 4.2101 | 4.3 | 4.3 | -0.52 (-10.79%) | 75,195 |
| 6 Mar 2020 | USD | 4.8646 | 4.935 | 4.777 | 4.82 | 4.82 | -0.16 (-3.21%) | 64,704 |
| 5 Mar 2020 | USD | 4.9 | 5.2 | 4.9 | 4.98 | 4.98 | -0.21 (-4.05%) | 29,215 |
| 4 Mar 2020 | USD | 5.2121 | 5.2121 | 5.136 | 5.19 | 5.19 | +0.109 (+2.15%) | 11,823 |
| 3 Mar 2020 | USD | 5.22 | 5.26 | 5.06 | 5.081 | 5.081 | -0.139 (-2.66%) | 59,268 |
| 2 Mar 2020 | USD | 4.95 | 5.2805 | 4.95 | 5.22 | 5.22 | +0.1 (+1.95%) | 53,459 |
| 28 Feb 2020 | USD | 5.12 | 5.12 | 4.7 | 5.12 | 5.12 | 0.0 (0.0%) | 142,956 |
| 27 Feb 2020 | USD | 5.3 | 5.35 | 4.96 | 5.12 | 5.12 | -0.19 (-3.58%) | 101,879 |
| 26 Feb 2020 | USD | 5.3 | 5.44 | 5.22 | 5.31 | 5.31 | -0.011 (-0.21%) | 29,706 |
| 25 Feb 2020 | USD | 5.4656 | 5.4656 | 5.32 | 5.321 | 5.321 | -0.189 (-3.43%) | 27,460 |
| 24 Feb 2020 | USD | 5.5 | 5.51 | 5.15 | 5.51 | 5.51 | -0.17 (-2.99%) | 81,100 |
| 21 Feb 2020 | USD | 5.41 | 5.73 | 5.41 | 5.68 | 5.68 | +0.3 (+5.58%) | 48,598 |
| 20 Feb 2020 | USD | 5.585 | 5.585 | 5.38 | 5.38 | 5.38 | -0.078 (-1.43%) | 7,786 |
| 19 Feb 2020 | USD | 5.3637 | 5.4578 | 5.35 | 5.4578 | 5.4578 | +0.123 (+2.30%) | 16,812 |
| 18 Feb 2020 | USD | 5.6 | 5.6 | 5.245 | 5.335 | 5.335 | -0.189 (-3.43%) | 39,313 |
| 14 Feb 2020 | USD | 5.54 | 5.54 | 5.464 | 5.5244 | 5.5244 | -0.026 (-0.46%) | 7,283 |
| 13 Feb 2020 | USD | 5.5196 | 5.63 | 5.5196 | 5.55 | 5.55 | -0.096 (-1.70%) | 5,650 |
| 12 Feb 2020 | USD | 5.55 | 5.654 | 5.53 | 5.646 | 5.646 | +0.216 (+3.98%) | 13,211 |
| 11 Feb 2020 | USD | 5.509 | 5.561 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 14,470 |
| 10 Feb 2020 | USD | 5.292 | 5.42 | 5.2 | 5.42 | 5.42 | +0.08 (+1.50%) | 19,045 |
| 7 Feb 2020 | USD | 5.61 | 5.61 | 5.32 | 5.34 | 5.34 | -0.31 (-5.49%) | 16,443 |
| 6 Feb 2020 | USD | 5.6 | 5.65 | 5.564 | 5.65 | 5.65 | +0.016 (+0.28%) | 23,097 |
| 5 Feb 2020 | USD | 5.621 | 5.695 | 5.6 | 5.634 | 5.634 | +0.123 (+2.24%) | 330,996 |
| 4 Feb 2020 | USD | 5.27 | 5.5573 | 5.27 | 5.5107 | 5.5107 | +0.306 (+5.88%) | 29,795 |
| 3 Feb 2020 | USD | 5.22 | 5.24 | 5.1655 | 5.2049 | 5.2049 | -0.026 (-0.50%) | 44,694 |
| 31 Jan 2020 | USD | 5.3 | 5.3 | 5.17 | 5.231 | 5.231 | -0.138 (-2.57%) | 42,926 |
| 30 Jan 2020 | USD | 5.39 | 5.6 | 5.29 | 5.369 | 5.369 | -0.138 (-2.50%) | 25,850 |
| 29 Jan 2020 | USD | 5.54 | 5.54 | 5.42 | 5.5065 | 5.5065 | -0.064 (-1.14%) | 4,559 |
