| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 12.0325 | 12.0325 | 11.716 | 11.73 | 11.73 | -0.05 (-0.42%) | 9,880 |
| 10 May 2024 | USD | 11.9 | 12.02 | 11.78 | 11.78 | 11.78 | +0.14 (+1.20%) | 29,418 |
| 9 May 2024 | USD | 11.34 | 11.7575 | 11.34 | 11.64 | 11.64 | +0.1 (+0.87%) | 31,968 |
| 8 May 2024 | USD | 11.83 | 11.83 | 11.4004 | 11.54 | 11.54 | -0.27 (-2.29%) | 745,372 |
| 7 May 2024 | USD | 11.53 | 11.82 | 11.53 | 11.81 | 11.81 | +0.2 (+1.72%) | 16,871 |
| 6 May 2024 | USD | 11.18 | 11.61 | 11.14 | 11.61 | 11.61 | +0.54 (+4.88%) | 36,847 |
| 3 May 2024 | USD | 10.95 | 11.3 | 10.95 | 11.07 | 11.07 | +0.07 (+0.64%) | 52,932 |
| 2 May 2024 | USD | 11 | 11.08 | 10.75 | 11 | 11 | -0.147 (-1.32%) | 62,057 |
| 1 May 2024 | USD | 11.149 | 11.38 | 11.1 | 11.147 | 11.147 | -0.263 (-2.30%) | 334,498 |
| 30 Apr 2024 | USD | 11.11 | 11.82 | 11.11 | 11.41 | 11.41 | -0.59 (-4.92%) | 23,420 |
| 29 Apr 2024 | USD | 11.89 | 12.06 | 11.71 | 12 | 12 | +0.11 (+0.93%) | 29,282 |
| 26 Apr 2024 | USD | 11.546 | 11.91 | 11.51 | 11.89 | 11.89 | +0.46 (+4.02%) | 224,702 |
| 25 Apr 2024 | USD | 11.25 | 11.515 | 11.25 | 11.43 | 11.43 | +0.25 (+2.24%) | 466,101 |
| 24 Apr 2024 | USD | 11.12 | 11.34 | 11.12 | 11.18 | 11.18 | +0.06 (+0.54%) | 149,622 |
| 23 Apr 2024 | USD | 11.22 | 11.32 | 11.025 | 11.12 | 11.12 | -0.41 (-3.56%) | 71,876 |
| 22 Apr 2024 | USD | 11.295 | 11.61 | 11.14 | 11.53 | 11.53 | +0.02 (+0.17%) | 213,090 |
| 19 Apr 2024 | USD | 11.75 | 11.75 | 11.48 | 11.51 | 11.51 | -0.14 (-1.20%) | 101,393 |
| 18 Apr 2024 | USD | 11.52 | 11.7273 | 11.38 | 11.65 | 11.65 | +0.3 (+2.64%) | 297,467 |
| 17 Apr 2024 | USD | 11.04 | 11.62 | 11.04 | 11.35 | 11.35 | +0.31 (+2.81%) | 331,218 |
| 16 Apr 2024 | USD | 11 | 11.1 | 10.8155 | 11.04 | 11.04 | -0.143 (-1.28%) | 294,557 |
| 15 Apr 2024 | USD | 11 | 11.544 | 11 | 11.1827 | 11.1827 | -0.157 (-1.39%) | 202,986 |
| 12 Apr 2024 | USD | 11.7 | 11.73 | 11.284 | 11.34 | 11.34 | -0.01 (-0.09%) | 193,333 |
| 11 Apr 2024 | USD | 11.7 | 11.7 | 11.21 | 11.35 | 11.35 | -0.24 (-2.07%) | 133,989 |
| 10 Apr 2024 | USD | 12.1 | 12.1 | 11.52 | 11.59 | 11.59 | -0.536 (-4.42%) | 148,143 |
| 9 Apr 2024 | USD | 11.95 | 12.17 | 11.52 | 12.126 | 12.126 | +0.296 (+2.50%) | 393,428 |
| 8 Apr 2024 | USD | 11.5 | 11.9 | 11.5 | 11.83 | 11.83 | +0.12 (+1.02%) | 362,594 |
| 5 Apr 2024 | USD | 11.15 | 11.71 | 11.14 | 11.71 | 11.71 | +0.37 (+3.26%) | 419,975 |
| 4 Apr 2024 | USD | 10.82 | 11.457 | 10.82 | 11.34 | 11.34 | +0.574 (+5.33%) | 384,937 |
| 3 Apr 2024 | USD | 10.75 | 11.0125 | 10.6915 | 10.7657 | 10.7657 | +0.026 (+0.25%) | 48,710 |
| 2 Apr 2024 | USD | 10.45 | 10.75 | 10.45 | 10.7393 | 10.7393 | +0.329 (+3.16%) | 135,863 |
