| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 5.34 | 5.57 | 5.2922 | 5.57 | 5.57 | +0.23 (+4.31%) | 33,317 |
| 27 Jan 2020 | USD | 5.4 | 5.57 | 5.268 | 5.34 | 5.34 | -0.21 (-3.78%) | 32,892 |
| 24 Jan 2020 | USD | 5.5574 | 5.62 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 8,484 |
| 23 Jan 2020 | USD | 5.6248 | 5.68 | 5.4495 | 5.5301 | 5.5301 | -0.18 (-3.15%) | 64,133 |
| 22 Jan 2020 | USD | 5.82 | 5.82 | 5.63 | 5.71 | 5.71 | +0.004 (+0.07%) | 21,053 |
| 21 Jan 2020 | USD | 6 | 6 | 5.631 | 5.706 | 5.706 | -0.294 (-4.90%) | 55,703 |
| 17 Jan 2020 | USD | 6.34 | 6.34 | 5.9 | 6 | 6 | +0.101 (+1.71%) | 17,346 |
| 16 Jan 2020 | USD | 5.96 | 6.089 | 5.8994 | 5.8994 | 5.8994 | -0.081 (-1.35%) | 56,372 |
| 15 Jan 2020 | USD | 6.05 | 6.05 | 5.95 | 5.98 | 5.98 | -0.07 (-1.16%) | 14,901 |
| 14 Jan 2020 | USD | 6.1 | 6.166 | 6.03 | 6.05 | 6.05 | -0.1 (-1.63%) | 98,439 |
| 13 Jan 2020 | USD | 6 | 6.15 | 6 | 6.15 | 6.15 | +0.24 (+4.06%) | 42,616 |
| 10 Jan 2020 | USD | 5.7936 | 5.957 | 5.7936 | 5.91 | 5.91 | +0.142 (+2.47%) | 29,761 |
| 9 Jan 2020 | USD | 5.8953 | 5.8953 | 5.7399 | 5.7676 | 5.7676 | -0.078 (-1.34%) | 8,938 |
| 8 Jan 2020 | USD | 5.9 | 6.0099 | 5.8107 | 5.846 | 5.846 | -0.137 (-2.28%) | 39,276 |
| 7 Jan 2020 | USD | 5.8694 | 6.03 | 5.8386 | 5.9826 | 5.9826 | +0.106 (+1.81%) | 26,639 |
| 6 Jan 2020 | USD | 5.9 | 5.9 | 5.7194 | 5.8763 | 5.8763 | -0.024 (-0.40%) | 114,074 |
| 3 Jan 2020 | USD | 6.245 | 6.245 | 5.836 | 5.9 | 5.9 | -0.12 (-1.99%) | 94,482 |
| 2 Jan 2020 | USD | 6.1 | 6.131 | 5.994 | 6.02 | 6.02 | +0.04 (+0.67%) | 20,463 |
| 31 Dec 2019 | USD | 6.03 | 6.08 | 5.959 | 5.98 | 5.98 | -0.11 (-1.81%) | 56,970 |
| 30 Dec 2019 | USD | 5.9 | 6.1 | 5.86 | 6.09 | 6.09 | +0.184 (+3.12%) | 94,305 |
| 27 Dec 2019 | USD | 5.9728 | 5.9728 | 5.906 | 5.906 | 5.906 | -0.074 (-1.24%) | 13,159 |
| 26 Dec 2019 | USD | 5.92 | 6.002 | 5.7 | 5.98 | 5.98 | +0.03 (+0.50%) | 24,130 |
| 25 Dec 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.805 | 5.96 | 5.805 | 5.95 | 5.95 | +0.05 (+0.85%) | 8,833 |
| 23 Dec 2019 | USD | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.064 (+1.10%) | 28,986 |
| 20 Dec 2019 | USD | 5.85 | 5.86 | 5.7995 | 5.836 | 5.836 | -0.084 (-1.42%) | 11,676 |
| 19 Dec 2019 | USD | 5.81 | 5.92 | 5.796 | 5.92 | 5.92 | +0.109 (+1.88%) | 19,722 |
| 18 Dec 2019 | USD | 5.94 | 5.94 | 5.76 | 5.811 | 5.811 | -0.011 (-0.19%) | 12,558 |
| 17 Dec 2019 | USD | 6 | 6 | 5.8 | 5.8219 | 5.8219 | -0.058 (-0.99%) | 28,307 |
| 16 Dec 2019 | USD | 5.8 | 5.924 | 5.77 | 5.88 | 5.88 | +0.084 (+1.45%) | 26,927 |
