| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 5.88 | 6 | 5.769 | 5.7961 | 5.7961 | -0.074 (-1.26%) | 28,942 |
| 12 Dec 2019 | USD | 5.729 | 5.8848 | 5.729 | 5.87 | 5.87 | +0.109 (+1.89%) | 51,398 |
| 11 Dec 2019 | USD | 5.65 | 5.8 | 5.65 | 5.761 | 5.761 | +0.091 (+1.61%) | 78,321 |
| 10 Dec 2019 | USD | 5.65 | 5.68 | 5.64 | 5.6695 | 5.6695 | +0.019 (+0.35%) | 8,649 |
| 9 Dec 2019 | USD | 5.596 | 5.6938 | 5.58 | 5.65 | 5.65 | +0.06 (+1.07%) | 11,618 |
| 6 Dec 2019 | USD | 5.49 | 5.6 | 5.49 | 5.59 | 5.59 | +0.199 (+3.68%) | 8,762 |
| 5 Dec 2019 | USD | 5.555 | 5.555 | 5.374 | 5.3915 | 5.3915 | -0.154 (-2.79%) | 7,287 |
| 4 Dec 2019 | USD | 5.3416 | 5.6 | 5.3416 | 5.546 | 5.546 | +0.262 (+4.96%) | 112,121 |
| 3 Dec 2019 | USD | 5.38 | 5.38 | 5.266 | 5.284 | 5.284 | -0.176 (-3.23%) | 31,715 |
| 2 Dec 2019 | USD | 5.4247 | 5.516 | 5.4247 | 5.4604 | 5.4604 | +0.04 (+0.75%) | 11,631 |
| 29 Nov 2019 | USD | 5.4 | 5.42 | 5.37 | 5.42 | 5.42 | -0.09 (-1.63%) | 14,013 |
| 28 Nov 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.004 (-0.07%) | 0 |
| 27 Nov 2019 | USD | 5.54 | 5.865 | 5.514 | 5.514 | 5.514 | -0.026 (-0.47%) | 20,567 |
| 26 Nov 2019 | USD | 5.6 | 5.6 | 5.5 | 5.54 | 5.54 | -0.051 (-0.91%) | 178,886 |
| 25 Nov 2019 | USD | 5.55 | 5.597 | 5.54 | 5.5909 | 5.5909 | +0.081 (+1.47%) | 30,824 |
| 22 Nov 2019 | USD | 5.52 | 5.534 | 5.48 | 5.51 | 5.51 | +0.01 (+0.18%) | 31,424 |
| 21 Nov 2019 | USD | 5.42 | 5.502 | 5.42 | 5.5 | 5.5 | 0.0 (0.0%) | 21,410 |
| 20 Nov 2019 | USD | 5.53 | 5.62 | 5.5 | 5.5 | 5.5 | -0.042 (-0.76%) | 12,112 |
| 19 Nov 2019 | USD | 5.71 | 5.71 | 5.542 | 5.542 | 5.542 | -0.072 (-1.28%) | 29,807 |
| 18 Nov 2019 | USD | 5.76 | 5.76 | 5.6 | 5.614 | 5.614 | -0.136 (-2.37%) | 86,116 |
| 15 Nov 2019 | USD | 5.5 | 5.764 | 5.5 | 5.75 | 5.75 | +0.256 (+4.66%) | 15,267 |
| 14 Nov 2019 | USD | 5.4 | 5.51 | 5.4 | 5.494 | 5.494 | +0.042 (+0.77%) | 16,734 |
| 13 Nov 2019 | USD | 5.5038 | 5.545 | 5.4519 | 5.4519 | 5.4519 | -0.094 (-1.70%) | 39,210 |
| 12 Nov 2019 | USD | 5.49 | 5.594 | 5.49 | 5.546 | 5.546 | -0.054 (-0.96%) | 21,398 |
| 11 Nov 2019 | USD | 5.64 | 5.64 | 5.52 | 5.6 | 5.6 | -0.096 (-1.69%) | 12,582 |
| 8 Nov 2019 | USD | 5.24 | 5.751 | 5.08 | 5.696 | 5.696 | +0.026 (+0.46%) | 30,386 |
| 7 Nov 2019 | USD | 5.495 | 5.85 | 5.49 | 5.67 | 5.67 | +0.11 (+1.98%) | 34,017 |
| 6 Nov 2019 | USD | 5.73 | 5.73 | 5.55 | 5.56 | 5.56 | -0.122 (-2.15%) | 14,100 |
| 5 Nov 2019 | USD | 5.37 | 5.69 | 5.37 | 5.6824 | 5.6824 | +0.33 (+6.17%) | 68,254 |
| 4 Nov 2019 | USD | 5.2 | 5.381 | 5.2 | 5.352 | 5.352 | +0.126 (+2.41%) | 39,875 |
