| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 5.176 | 5.259 | 5.17 | 5.226 | 5.226 | +0.172 (+3.40%) | 17,203 |
| 31 Oct 2019 | USD | 5.1 | 5.1 | 5 | 5.054 | 5.054 | -0.032 (-0.63%) | 20,439 |
| 30 Oct 2019 | USD | 5.25 | 5.25 | 5.06 | 5.086 | 5.086 | -0.174 (-3.31%) | 32,153 |
| 29 Oct 2019 | USD | 5.125 | 5.285 | 5.11 | 5.26 | 5.26 | -0.014 (-0.27%) | 9,603 |
| 28 Oct 2019 | USD | 5.42 | 5.48 | 5.2261 | 5.2742 | 5.2742 | +0.041 (+0.79%) | 24,147 |
| 25 Oct 2019 | USD | 5.36 | 5.45 | 5.2 | 5.233 | 5.233 | +0.017 (+0.33%) | 40,341 |
| 24 Oct 2019 | USD | 5.29 | 5.29 | 5.14 | 5.216 | 5.216 | +0.046 (+0.89%) | 23,549 |
| 23 Oct 2019 | USD | 5.15 | 5.21 | 5.096 | 5.17 | 5.17 | -0.02 (-0.39%) | 36,931 |
| 22 Oct 2019 | USD | 5.2 | 5.2306 | 5.19 | 5.19 | 5.19 | -0.031 (-0.59%) | 42,137 |
| 21 Oct 2019 | USD | 5.25 | 5.32 | 5.14 | 5.2209 | 5.2209 | +0.025 (+0.48%) | 14,115 |
| 18 Oct 2019 | USD | 5.35 | 5.35 | 5.17 | 5.196 | 5.196 | +0.022 (+0.43%) | 6,452 |
| 17 Oct 2019 | USD | 5.201 | 5.214 | 5.12 | 5.174 | 5.174 | +0.124 (+2.46%) | 7,241 |
| 16 Oct 2019 | USD | 5.005 | 5.11 | 5.005 | 5.05 | 5.05 | -0 (0.0%) | 13,920 |
| 15 Oct 2019 | USD | 5.048 | 5.11 | 5.048 | 5.0501 | 5.0501 | -0.056 (-1.09%) | 8,162 |
| 14 Oct 2019 | USD | 5.11 | 5.12 | 5 | 5.106 | 5.106 | -0.094 (-1.81%) | 9,051 |
| 11 Oct 2019 | USD | 4.87 | 5.22 | 4.87 | 5.2 | 5.2 | +0.333 (+6.84%) | 173,260 |
| 10 Oct 2019 | USD | 4.75 | 4.9 | 4.75 | 4.8669 | 4.8669 | +0.232 (+5.01%) | 15,093 |
| 9 Oct 2019 | USD | 4.65 | 4.65 | 4.6 | 4.6348 | 4.6348 | -0.015 (-0.33%) | 13,616 |
| 8 Oct 2019 | USD | 4.67 | 4.86 | 4.586 | 4.65 | 4.65 | -0.03 (-0.64%) | 18,166 |
| 7 Oct 2019 | USD | 4.7 | 4.94 | 4.6277 | 4.68 | 4.68 | +0.009 (+0.19%) | 25,906 |
| 4 Oct 2019 | USD | 4.6503 | 4.6921 | 4.59 | 4.671 | 4.671 | +0.081 (+1.76%) | 82,046 |
| 3 Oct 2019 | USD | 4.534 | 4.61 | 4.486 | 4.59 | 4.59 | +0.017 (+0.37%) | 37,421 |
| 2 Oct 2019 | USD | 4.505 | 4.61 | 4.43 | 4.573 | 4.573 | -0.015 (-0.33%) | 61,851 |
| 1 Oct 2019 | USD | 4.677 | 4.69 | 4.5 | 4.5883 | 4.5883 | -0.102 (-2.17%) | 38,488 |
| 30 Sep 2019 | USD | 4.674 | 4.79 | 4.674 | 4.69 | 4.69 | +0.04 (+0.86%) | 19,232 |
| 27 Sep 2019 | USD | 4.7669 | 4.83 | 4.65 | 4.65 | 4.65 | -0.134 (-2.79%) | 45,770 |
| 26 Sep 2019 | USD | 4.8356 | 4.91 | 4.78 | 4.7835 | 4.7835 | -0.133 (-2.71%) | 54,256 |
| 25 Sep 2019 | USD | 4.75 | 4.93 | 4.75 | 4.9167 | 4.9167 | -0.001 (-0.03%) | 67,830 |
| 24 Sep 2019 | USD | 5.185 | 5.185 | 4.82 | 4.918 | 4.918 | -0.052 (-1.05%) | 31,777 |
| 23 Sep 2019 | USD | 5 | 5 | 4.95 | 4.97 | 4.97 | -0.03 (-0.60%) | 63,827 |
